Cap Mercado Tk245.92T
-10.25%
Volumen 24h Tk22.95T
34.69%
BTC % 50.27%
-1.03%
ETH % 15.63%
-0.76%
Monedas
26.907
+23
Exchanges
885
Ultima actualización
5 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
Apr-30 2024 | Tk0.786159 | Tk0.775244 | Tk0.818427 | Tk0.818427 | Tk5,109,535 | Tk168,171,495 |
Apr-29 2024 | Tk0.813344 | Tk0.812307 | Tk0.829135 | Tk0.829135 | Tk5,345,539 | Tk173,942,253 |
Apr-28 2024 | Tk0.832225 | Tk0.822304 | Tk0.836226 | Tk0.825532 | Tk4,846,203 | Tk177,980,067 |
Apr-27 2024 | Tk0.821808 | Tk0.807504 | Tk0.821808 | Tk0.819979 | Tk4,379,000 | Tk175,742,471 |
Apr-26 2024 | Tk0.820123 | Tk0.811232 | Tk0.823043 | Tk0.823043 | Tk5,430,949 | Tk175,347,699 |
Apr-25 2024 | Tk0.822551 | Tk0.822551 | Tk0.876671 | Tk0.872856 | Tk4,759,043 | Tk175,866,689 |
Apr-24 2024 | Tk0.87362 | Tk0.871991 | Tk0.884497 | Tk0.884497 | Tk4,846,067 | Tk186,765,976 |
Apr-23 2024 | Tk0.883765 | Tk0.881795 | Tk0.888967 | Tk0.887077 | Tk5,238,736 | Tk188,934,948 |
Apr-22 2024 | Tk0.889438 | Tk0.881009 | Tk0.891668 | Tk0.882922 | Tk5,613,177 | Tk190,137,502 |
Apr-21 2024 | Tk0.885978 | Tk0.880284 | Tk0.885978 | Tk0.884644 | Tk5,557,403 | Tk189,397,721 |
Apr-20 2024 | Tk0.884716 | Tk0.881273 | Tk0.902029 | Tk0.894076 | Tk6,148,983 | Tk189,119,204 |
Apr-19 2024 | Tk0.896594 | Tk0.839259 | Tk0.963566 | Tk0.852047 | Tk6,855,696 | Tk191,654,402 |
Apr-18 2024 | Tk0.851321 | Tk0.750802 | Tk0.857748 | Tk0.754193 | Tk6,476,680 | Tk181,962,788 |
Apr-17 2024 | Tk0.754456 | Tk0.751601 | Tk0.765526 | Tk0.754315 | Tk5,655,111 | Tk161,258,314 |
Apr-16 2024 | Tk0.754931 | Tk0.74968 | Tk0.792412 | Tk0.788021 | Tk5,276,647 | Tk161,357,582 |
Análisis de precios históricos y de mercado de Integral (ITGR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 958 días, desde el día 16-09-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 110.43266 BDT.