Cap Mercado R$11.70T
-8.89%
Volumen 24h R$1.07T
37.51%
BTC % 50.35%
-0.67%
ETH % 15.64%
-0.38%
Monedas
26.908
+20
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
Apr-30 2024 | R$0.036987 | R$0.036474 | R$0.038505 | R$0.038505 | R$240,396 | R$7,912,230 |
Apr-29 2024 | R$0.038266 | R$0.038217 | R$0.039009 | R$0.039009 | R$251,500 | R$8,183,736 |
Apr-28 2024 | R$0.039155 | R$0.038688 | R$0.039343 | R$0.03884 | R$228,007 | R$8,373,710 |
Apr-27 2024 | R$0.038664 | R$0.037991 | R$0.038664 | R$0.038578 | R$206,026 | R$8,268,434 |
Apr-26 2024 | R$0.038585 | R$0.038167 | R$0.038723 | R$0.038723 | R$255,518 | R$8,249,861 |
Apr-25 2024 | R$0.038699 | R$0.038699 | R$0.041246 | R$0.041066 | R$223,906 | R$8,274,278 |
Apr-24 2024 | R$0.041102 | R$0.041025 | R$0.041614 | R$0.041614 | R$228,001 | R$8,787,074 |
Apr-23 2024 | R$0.041579 | R$0.041487 | R$0.041824 | R$0.041735 | R$246,475 | R$8,889,121 |
Apr-22 2024 | R$0.041846 | R$0.04145 | R$0.041951 | R$0.04154 | R$264,092 | R$8,945,700 |
Apr-21 2024 | R$0.041684 | R$0.041416 | R$0.041684 | R$0.041621 | R$261,468 | R$8,910,894 |
Apr-20 2024 | R$0.041624 | R$0.041462 | R$0.042439 | R$0.042065 | R$289,301 | R$8,897,790 |
Apr-19 2024 | R$0.042183 | R$0.039485 | R$0.045334 | R$0.040087 | R$322,551 | R$9,017,068 |
Apr-18 2024 | R$0.040053 | R$0.035324 | R$0.040355 | R$0.035483 | R$304,719 | R$8,561,091 |
Apr-17 2024 | R$0.035496 | R$0.035361 | R$0.036016 | R$0.035489 | R$266,065 | R$7,586,975 |
Apr-16 2024 | R$0.035518 | R$0.035271 | R$0.037281 | R$0.037075 | R$248,259 | R$7,591,645 |
Análisis de precios históricos y de mercado de Integral (ITGR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 958 días, desde el día 16-09-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.1957 BRL.