Cap Mercado Rp38,075.91T
-6.13%
Volumen 24h Rp2,941.01T
21.46%
BTC % 50.63%
-0.31%
ETH % 15.66%
-0.7%
Monedas
26.905
+21
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
Apr-30 2024 | Rp115.79 | Rp114.18 | Rp120.54 | Rp120.54 | Rp752,568,257 | Rp24,769,482,255 |
Apr-29 2024 | Rp119.79 | Rp119.64 | Rp122.12 | Rp122.12 | Rp787,328,680 | Rp25,619,440,248 |
Apr-28 2024 | Rp122.57 | Rp121.11 | Rp123.16 | Rp121.59 | Rp713,782,864 | Rp26,214,157,801 |
Apr-27 2024 | Rp121.04 | Rp118.93 | Rp121.04 | Rp120.77 | Rp644,969,926 | Rp25,884,589,011 |
Apr-26 2024 | Rp120.79 | Rp119.48 | Rp121.22 | Rp121.22 | Rp799,908,359 | Rp25,826,444,189 |
Apr-25 2024 | Rp121.15 | Rp121.15 | Rp129.12 | Rp128.56 | Rp700,945,313 | Rp25,902,884,749 |
Apr-24 2024 | Rp128.67 | Rp128.43 | Rp130.27 | Rp130.27 | Rp713,762,898 | Rp27,508,208,440 |
Apr-23 2024 | Rp130.16 | Rp129.87 | Rp130.93 | Rp130.65 | Rp771,597,877 | Rp27,827,669,951 |
Apr-22 2024 | Rp131.00 | Rp129.76 | Rp131.33 | Rp130.04 | Rp826,748,257 | Rp28,004,790,586 |
Apr-21 2024 | Rp130.49 | Rp129.65 | Rp130.49 | Rp130.29 | Rp818,533,398 | Rp27,895,830,376 |
Apr-20 2024 | Rp130.30 | Rp129.80 | Rp132.85 | Rp131.68 | Rp905,665,596 | Rp27,854,808,468 |
Apr-19 2024 | Rp132.05 | Rp123.61 | Rp141.92 | Rp125.49 | Rp1,009,755,240 | Rp28,228,210,323 |
Apr-18 2024 | Rp125.38 | Rp110.58 | Rp126.33 | Rp111.08 | Rp953,931,035 | Rp26,800,761,044 |
Apr-17 2024 | Rp111.12 | Rp110.70 | Rp112.75 | Rp111.10 | Rp832,924,653 | Rp23,751,260,351 |
Apr-16 2024 | Rp111.19 | Rp110.41 | Rp116.71 | Rp116.06 | Rp777,181,722 | Rp23,765,881,270 |
Análisis de precios históricos y de mercado de Integral (ITGR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 958 días, desde el día 16-09-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16265.3 IDR.