Cap Mercado HK$18.25T
-5.94%
Volumen 24h HK$1.41T
19.98%
BTC % 50.65%
-0.27%
ETH % 15.64%
-0.7%
Monedas
26.905
+21
Exchanges
885
Ultima actualización
58 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Apr-30 2024 | HK$0.055675 | HK$0.054902 | HK$0.05796 | HK$0.05796 | HK$361,853 | HK$11,909,767 |
Apr-29 2024 | HK$0.0576 | HK$0.057526 | HK$0.058718 | HK$0.058718 | HK$378,567 | HK$12,318,447 |
Apr-28 2024 | HK$0.058937 | HK$0.058234 | HK$0.05922 | HK$0.058463 | HK$343,204 | HK$12,604,402 |
Apr-27 2024 | HK$0.058199 | HK$0.057186 | HK$0.058199 | HK$0.05807 | HK$310,117 | HK$12,445,937 |
Apr-26 2024 | HK$0.05808 | HK$0.05745 | HK$0.058287 | HK$0.058287 | HK$384,615 | HK$12,417,980 |
Apr-25 2024 | HK$0.058252 | HK$0.058252 | HK$0.062085 | HK$0.061814 | HK$337,031 | HK$12,454,734 |
Apr-24 2024 | HK$0.061869 | HK$0.061753 | HK$0.062639 | HK$0.062639 | HK$343,194 | HK$13,226,613 |
Apr-23 2024 | HK$0.062587 | HK$0.062448 | HK$0.062955 | HK$0.062822 | HK$371,003 | HK$13,380,217 |
Apr-22 2024 | HK$0.062989 | HK$0.062392 | HK$0.063147 | HK$0.062527 | HK$397,521 | HK$13,465,381 |
Apr-21 2024 | HK$0.062744 | HK$0.062341 | HK$0.062744 | HK$0.062649 | HK$393,571 | HK$13,412,991 |
Apr-20 2024 | HK$0.062654 | HK$0.062411 | HK$0.06388 | HK$0.063317 | HK$435,466 | HK$13,393,266 |
Apr-19 2024 | HK$0.063496 | HK$0.059435 | HK$0.068238 | HK$0.060341 | HK$485,515 | HK$13,572,807 |
Apr-18 2024 | HK$0.060289 | HK$0.053171 | HK$0.060745 | HK$0.053411 | HK$458,673 | HK$12,886,455 |
Apr-17 2024 | HK$0.053429 | HK$0.053227 | HK$0.054213 | HK$0.05342 | HK$400,490 | HK$11,420,181 |
Apr-16 2024 | HK$0.053463 | HK$0.053091 | HK$0.056118 | HK$0.055807 | HK$373,688 | HK$11,427,211 |
Análisis de precios históricos y de mercado de Integral (ITGR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 958 días, desde el día 16-09-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.82075 HKD.