時価総額 £2.17T
7.99%
ボリューム24h £222.42B
57.66%
BTC % 50.74%
-1.97%
ETH % 16.13%
9.42%
硬貨
27.219
+21
取引所
885
最後の更新
39 秒 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h GBP | 大文字 GBP |
|---|---|---|---|---|---|---|
| May-20 2024 | £0.00616107 | £0.00529017 | £0.00616107 | £0.00536951 | £41,066 | £1,318,744 |
| May-19 2024 | £0.00537392 | £0.0051453 | £0.00538239 | £0.00515622 | £41,395 | £1,150,114 |
| May-18 2024 | £0.00516875 | £0.00501117 | £0.00528543 | £0.00501117 | £40,127 | £1,106,203 |
| May-17 2024 | £0.00501214 | £0.00479792 | £0.0050196 | £0.00479792 | £36,004 | £1,072,684 |
| May-16 2024 | £0.00481302 | £0.00479485 | £0.00482173 | £0.00480304 | £31,668 | £1,029,497 |
| May-15 2024 | £0.00483059 | £0.00476184 | £0.00483059 | £0.00478047 | £33,927 | £1,033,221 |
| May-14 2024 | £0.00478659 | £0.00478659 | £0.00481372 | £0.00480783 | £33,404 | £1,023,740 |
| May-13 2024 | £0.00480914 | £0.00479577 | £0.00487762 | £0.00486676 | £37,329 | £1,028,458 |
| May-12 2024 | £0.00487017 | £0.00481883 | £0.00487017 | £0.00483623 | £31,527 | £1,041,511 |
| May-11 2024 | £0.00483602 | £0.00482695 | £0.00497684 | £0.00486635 | £47,093 | £1,034,207 |
| May-10 2024 | £0.00487585 | £0.00484536 | £0.00491761 | £0.00488953 | £37,015 | £1,042,724 |
| May-09 2024 | £0.0049004 | £0.00484265 | £0.00497069 | £0.00496692 | £39,818 | £1,047,933 |
| May-08 2024 | £0.00496199 | £0.00495144 | £0.0052277 | £0.0052277 | £38,892 | £1,060,877 |
| May-07 2024 | £0.00523586 | £0.00521928 | £0.00531021 | £0.00530646 | £39,417 | £1,119,398 |
| May-06 2024 | £0.00530862 | £0.00527826 | £0.00531645 | £0.00529153 | £40,062 | £1,135,656 |
Integral（ITGR）の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。英国ポンドにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、978日間分析、16-09-2021日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.78602 GBP.