Cap Mercado £2.18T
7.94%
Volume 24h £244.81B
60.51%
BTC % 50.5%
-2.61%
ETH % 16.47%
11.29%
Moedas
27.225
+27
Trocas
885
Última atualização
3 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h GBP | Capitalização GBP |
---|---|---|---|---|---|---|
May-20 2024 | £0.00616813 | £0.00529623 | £0.00616813 | £0.00537566 | £41,113 | £1,320,254 |
May-19 2024 | £0.00538008 | £0.00515119 | £0.00538855 | £0.00516212 | £41,442 | £1,151,431 |
May-18 2024 | £0.00517467 | £0.00501691 | £0.00529148 | £0.00501691 | £40,173 | £1,107,470 |
May-17 2024 | £0.00501788 | £0.00480341 | £0.00502535 | £0.00480341 | £36,045 | £1,073,913 |
May-16 2024 | £0.00481853 | £0.00480034 | £0.00482725 | £0.00480854 | £31,705 | £1,030,676 |
May-15 2024 | £0.00483612 | £0.00476729 | £0.00483612 | £0.00478594 | £33,966 | £1,034,404 |
May-14 2024 | £0.00479207 | £0.00479207 | £0.00481923 | £0.00481334 | £33,442 | £1,024,912 |
May-13 2024 | £0.00481464 | £0.00480127 | £0.00488321 | £0.00487233 | £37,371 | £1,029,635 |
May-12 2024 | £0.00487575 | £0.00482434 | £0.00487575 | £0.00484177 | £31,563 | £1,042,703 |
May-11 2024 | £0.00484156 | £0.00483248 | £0.00498254 | £0.00487192 | £47,147 | £1,035,391 |
May-10 2024 | £0.00488143 | £0.00485091 | £0.00492324 | £0.00489513 | £37,058 | £1,043,918 |
May-09 2024 | £0.00490601 | £0.00484819 | £0.00497638 | £0.00497261 | £39,863 | £1,049,133 |
May-08 2024 | £0.00496767 | £0.00495711 | £0.00523369 | £0.00523369 | £38,937 | £1,062,092 |
May-07 2024 | £0.00524186 | £0.00522526 | £0.00531629 | £0.00531253 | £39,462 | £1,120,680 |
May-06 2024 | £0.00531469 | £0.0052843 | £0.00532254 | £0.00529759 | £40,108 | £1,136,957 |
Análise histórica e de mercado do preço de Integral (ITGR), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Libra Esterlina Britânica, analisando 978 dias, a partir do dia 16-09-2021.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 0.78692 GBP.