Market Cap ₺87.91T 5.91%
Volume 24h ₺10.84T 62.48%
BTC % 50.33% -3.02%
ETH % 16.39% 10.98%
Coins 27.228 +22
Exchanges 885
Last update 20 Seconds ago
Integral ITGR

Integral (ITGR) Historical Price, Volume and Market Data by Date
Turkish Lira - TRY

₺ TRY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h TRY Capitalization TRY
May-20 2024 ₺0.25228 ₺0.216618 ₺0.25228 ₺0.219867 ₺1,681,558 ₺53,999,172
May-19 2024 ₺0.220048 ₺0.210686 ₺0.220395 ₺0.211133 ₺1,695,000 ₺47,094,218
May-18 2024 ₺0.211647 ₺0.205194 ₺0.216424 ₺0.205194 ₺1,643,115 ₺45,296,158
May-17 2024 ₺0.205234 ₺0.196462 ₺0.205539 ₺0.196462 ₺1,474,251 ₺43,923,659
May-16 2024 ₺0.197081 ₺0.196336 ₺0.197437 ₺0.196672 ₺1,296,740 ₺42,155,261
May-15 2024 ₺0.1978 ₺0.194985 ₺0.1978 ₺0.195748 ₺1,389,226 ₺42,307,729
May-14 2024 ₺0.195998 ₺0.195998 ₺0.197109 ₺0.196868 ₺1,367,798 ₺41,919,500
May-13 2024 ₺0.196921 ₺0.196374 ₺0.199726 ₺0.199281 ₺1,528,508 ₺42,112,695
May-12 2024 ₺0.199421 ₺0.197318 ₺0.199421 ₺0.198031 ₺1,290,948 ₺42,647,171
May-11 2024 ₺0.198022 ₺0.197651 ₺0.203789 ₺0.199264 ₺1,928,327 ₺42,348,113
May-10 2024 ₺0.199653 ₺0.198405 ₺0.201363 ₺0.200213 ₺1,515,674 ₺42,696,850
May-09 2024 ₺0.200658 ₺0.198294 ₺0.203537 ₺0.203382 ₺1,630,431 ₺42,910,167
May-08 2024 ₺0.20318 ₺0.202748 ₺0.214061 ₺0.214061 ₺1,592,538 ₺43,440,170
May-07 2024 ₺0.214395 ₺0.213716 ₺0.217439 ₺0.217285 ₺1,614,031 ₺45,836,455
May-06 2024 ₺0.217374 ₺0.216131 ₺0.217695 ₺0.216674 ₺1,640,427 ₺46,502,188

Historical and market price analysis of Integral (ITGR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Turkish Lira, analyzing 978 days, from day 09-16-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 32.18549 TRY.