Market Cap AR$2,445.11T 7.39%
Volume 24h AR$290.93T 63.66%
BTC % 50.31% -2.94%
ETH % 16.48% 11.52%
Coins 27.227 +27
Exchanges 885
Last update 3 Minutes ago
Integral ITGR

Integral (ITGR) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-20 2024 AR$6.970 AR$5.984 AR$6.970 AR$6.074 AR$46,458,345 AR$1,491,897,157
May-19 2024 AR$6.079 AR$5.820 AR$6.089 AR$5.833 AR$46,829,716 AR$1,301,126,048
May-18 2024 AR$5.847 AR$5.669 AR$5.979 AR$5.669 AR$45,396,214 AR$1,251,448,997
May-17 2024 AR$5.670 AR$5.427 AR$5.678 AR$5.427 AR$40,730,832 AR$1,213,529,383
May-16 2024 AR$5.444 AR$5.424 AR$5.454 AR$5.433 AR$35,826,527 AR$1,164,671,806
May-15 2024 AR$5.464 AR$5.387 AR$5.464 AR$5.408 AR$38,381,729 AR$1,168,884,220
May-14 2024 AR$5.415 AR$5.415 AR$5.445 AR$5.439 AR$37,789,722 AR$1,158,158,174
May-13 2024 AR$5.440 AR$5.425 AR$5.518 AR$5.505 AR$42,229,838 AR$1,163,495,785
May-12 2024 AR$5.509 AR$5.451 AR$5.509 AR$5.471 AR$35,666,490 AR$1,178,262,377
May-11 2024 AR$5.471 AR$5.460 AR$5.630 AR$5.505 AR$53,276,118 AR$1,169,999,964
May-10 2024 AR$5.516 AR$5.481 AR$5.563 AR$5.531 AR$41,875,254 AR$1,179,634,908
May-09 2024 AR$5.543 AR$5.478 AR$5.623 AR$5.619 AR$45,045,786 AR$1,185,528,471
May-08 2024 AR$5.613 AR$5.601 AR$5.914 AR$5.914 AR$43,998,887 AR$1,200,171,476
May-07 2024 AR$5.923 AR$5.904 AR$6.007 AR$6.003 AR$44,592,685 AR$1,266,376,389
May-06 2024 AR$6.005 AR$5.971 AR$6.014 AR$5.986 AR$45,321,956 AR$1,284,769,373

Historical and market price analysis of Integral (ITGR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 978 days, from day 09-16-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 889.2255 ARS.