Market Cap RM13.03T 8.17%
Volume 24h RM1.37T 58.37%
BTC % 50.49% -2.41%
ETH % 16.35% 10.45%
Coins 27.221 +23
Exchanges 885
Last update 1 minute ago
Integral ITGR

Integral (ITGR) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-20 2024 RM0.036781 RM0.031582 RM0.036781 RM0.032055 RM245,164 RM7,872,837
May-19 2024 RM0.032082 RM0.030717 RM0.032132 RM0.030782 RM247,123 RM6,866,126
May-18 2024 RM0.030857 RM0.029916 RM0.031553 RM0.029916 RM239,559 RM6,603,977
May-17 2024 RM0.029922 RM0.028643 RM0.029966 RM0.028643 RM214,939 RM6,403,872
May-16 2024 RM0.028733 RM0.028625 RM0.028785 RM0.028673 RM189,059 RM6,146,048
May-15 2024 RM0.028838 RM0.028427 RM0.028838 RM0.028539 RM202,543 RM6,168,277
May-14 2024 RM0.028575 RM0.028575 RM0.028737 RM0.028702 RM199,419 RM6,111,675
May-13 2024 RM0.02871 RM0.02863 RM0.029119 RM0.029054 RM222,850 RM6,139,842
May-12 2024 RM0.029074 RM0.028768 RM0.029074 RM0.028872 RM188,214 RM6,217,766
May-11 2024 RM0.02887 RM0.028816 RM0.029711 RM0.029051 RM281,141 RM6,174,165
May-10 2024 RM0.029108 RM0.028926 RM0.029357 RM0.02919 RM220,978 RM6,225,009
May-09 2024 RM0.029255 RM0.02891 RM0.029674 RM0.029652 RM237,710 RM6,256,110
May-08 2024 RM0.029622 RM0.029559 RM0.031209 RM0.031209 RM232,185 RM6,333,382
May-07 2024 RM0.031257 RM0.031158 RM0.031701 RM0.031679 RM235,318 RM6,682,749
May-06 2024 RM0.031692 RM0.03151 RM0.031738 RM0.03159 RM239,167 RM6,779,810

Historical and market price analysis of Integral (ITGR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 978 days, from day 09-16-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.6925 MYR.