Market Cap NZ$3.82T -3.02%
Volume 24h NZ$327.66B 7.08%
BTC % 49.97% -1.38%
ETH % 15.44% -1.49%
Coins 26.921 +16
Exchanges 885
Last update 58 Seconds ago
Insula ISLA

Insula (ISLA) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-17 2022 NZ$0.213749 NZ$0.208954 NZ$0.214309 NZ$0.208991 NZ$106 NZ$208,264
May-16 2022 NZ$0.209081 NZ$0.203855 NZ$0.291765 NZ$0.291765 NZ$9,460 NZ$203,716
May-15 2022 NZ$0.291218 NZ$0.275225 NZ$0.291899 NZ$0.275225 NZ$227 NZ$283,746
May-14 2022 NZ$0.266873 NZ$0.266873 NZ$0.274458 NZ$0.267771 NZ$241 NZ$260,026
May-13 2022 NZ$0.268303 NZ$0.26723 NZ$0.284082 NZ$0.27733 NZ$242 NZ$261,418
May-12 2022 NZ$0.275187 NZ$0.265008 NZ$0.288835 NZ$0.283213 NZ$1,206 NZ$268,127
May-11 2022 NZ$0.283312 NZ$0.282514 NZ$0.283312 NZ$0.282514 NZ$1,243 NZ$276,042
May-10 2022 NZ$0.310832 NZ$0.304568 NZ$0.310874 NZ$0.306916 NZ$554 NZ$302,857
May-09 2022 NZ$0.307207 NZ$0.302845 NZ$0.320072 NZ$0.316233 NZ$547 NZ$299,324
May-08 2022 NZ$0.315932 NZ$0.311535 NZ$0.320718 NZ$0.316773 NZ$184 NZ$307,826
May-06 2022 NZ$0.341214 NZ$0.340289 NZ$0.341687 NZ$0.34109 NZ$103 NZ$332,458
May-05 2022 NZ$0.340944 NZ$0.339321 NZ$0.344112 NZ$0.341178 NZ$103 NZ$332,196
May-04 2022 NZ$0.335666 NZ$0.334177 NZ$0.336339 NZ$0.334797 NZ$428 NZ$327,053
May-03 2022 NZ$0.334813 NZ$0.33438 NZ$0.337086 NZ$0.334472 NZ$428 NZ$326,223
May-02 2022 NZ$0.353265 NZ$0.348244 NZ$0.354862 NZ$0.349721 NZ$424 NZ$344,201

Historical and market price analysis of Insula (ISLA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 516 days, from day 12-03-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.68381 NZD.