Market Cap Bs.84.67T 3.58%
Volume 24h Bs.6.57T -14.59%
BTC % 49.91% -0.54%
ETH % 15.5% -0.96%
Coins 26.932 +25
Exchanges 885
Last update 52 Seconds ago
Insula ISLA

Insula (ISLA) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-17 2022 Bs.4.6242 Bs.4.5205 Bs.4.6363 Bs.4.5213 Bs.2,295 Bs.4,505,564
May-16 2022 Bs.4.5232 Bs.4.4102 Bs.6.312 Bs.6.312 Bs.204,649 Bs.4,407,174
May-15 2022 Bs.6.300 Bs.5.954 Bs.6.314 Bs.5.954 Bs.4,918 Bs.6,138,534
May-14 2022 Bs.5.773 Bs.5.773 Bs.5.937 Bs.5.792 Bs.5,209 Bs.5,625,380
May-13 2022 Bs.5.804 Bs.5.781 Bs.6.145 Bs.5.999 Bs.5,246 Bs.5,655,506
May-12 2022 Bs.5.953 Bs.5.733 Bs.6.248 Bs.6.127 Bs.26,082 Bs.5,800,633
May-11 2022 Bs.6.129 Bs.6.111 Bs.6.129 Bs.6.111 Bs.26,883 Bs.5,971,878
May-10 2022 Bs.6.724 Bs.6.589 Bs.6.725 Bs.6.639 Bs.11,985 Bs.6,551,985
May-09 2022 Bs.6.646 Bs.6.551 Bs.6.924 Bs.6.841 Bs.11,839 Bs.6,475,560
May-08 2022 Bs.6.834 Bs.6.739 Bs.6.938 Bs.6.853 Bs.3,971 Bs.6,659,482
May-06 2022 Bs.7.381 Bs.7.361 Bs.7.392 Bs.7.379 Bs.2,222 Bs.7,192,379
May-05 2022 Bs.7.375 Bs.7.340 Bs.7.444 Bs.7.381 Bs.2,222 Bs.7,186,697
May-04 2022 Bs.7.261 Bs.7.229 Bs.7.276 Bs.7.242 Bs.9,253 Bs.7,075,447
May-03 2022 Bs.7.243 Bs.7.233 Bs.7.292 Bs.7.235 Bs.9,253 Bs.7,057,489
May-02 2022 Bs.7.642 Bs.7.533 Bs.7.677 Bs.7.565 Bs.9,180 Bs.7,446,424

Historical and market price analysis of Insula (ISLA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 516 days, from day 12-03-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.42744 VES.