Market Cap RM10.85T 1.13%
Volume 24h RM823.75B -13.7%
BTC % 49.83% -1.12%
ETH % 15.5% -0.71%
Coins 26.927 +22
Exchanges 885
Last update 2 Minutes ago
Insula ISLA

Insula (ISLA) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-17 2022 RM0.603737 RM0.590196 RM0.605319 RM0.590299 RM300 RM588,244
May-16 2022 RM0.590553 RM0.575793 RM0.824096 RM0.824096 RM26,719 RM575,399
May-15 2022 RM0.82255 RM0.777378 RM0.824475 RM0.777378 RM642 RM801,444
May-14 2022 RM0.753789 RM0.753789 RM0.775212 RM0.756326 RM680 RM734,447
May-13 2022 RM0.757827 RM0.754796 RM0.802396 RM0.783323 RM685 RM738,380
May-12 2022 RM0.777272 RM0.748519 RM0.815819 RM0.79994 RM3,405 RM757,328
May-11 2022 RM0.800221 RM0.797966 RM0.800221 RM0.797966 RM3,510 RM779,686
May-10 2022 RM0.877953 RM0.860258 RM0.878071 RM0.866891 RM1,565 RM855,424
May-09 2022 RM0.867711 RM0.855392 RM0.904048 RM0.893208 RM1,546 RM845,446
May-08 2022 RM0.892357 RM0.879936 RM0.905874 RM0.894732 RM518 RM869,459
May-06 2022 RM0.963765 RM0.961154 RM0.965103 RM0.963415 RM290 RM939,034
May-05 2022 RM0.963004 RM0.958419 RM0.971952 RM0.963663 RM290 RM938,292
May-04 2022 RM0.948096 RM0.94389 RM0.949996 RM0.945641 RM1,208 RM923,767
May-03 2022 RM0.945687 RM0.944462 RM0.952107 RM0.944724 RM1,208 RM921,423
May-02 2022 RM0.9978 RM0.983622 RM1.0023 RM0.987793 RM1,198 RM972,202

Historical and market price analysis of Insula (ISLA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 516 days, from day 12-03-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.75595 MYR.