Market Cap CL$2,215.94T 3.48%
Volume 24h CL$170.25T -17.24%
BTC % 49.78% -0.98%
ETH % 15.53% -0.64%
Coins 26.929 +22
Exchanges 885
Last update 3 Minutes ago
Insula ISLA

Insula (ISLA) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-17 2022 CL$121.91 CL$119.17 CL$122.23 CL$119.20 CL$60,504 CL$118,785,561
May-16 2022 CL$119.25 CL$116.27 CL$166.41 CL$166.41 CL$5,395,415 CL$116,191,574
May-15 2022 CL$166.09 CL$156.97 CL$166.48 CL$156.97 CL$129,651 CL$161,837,475
May-14 2022 CL$152.21 CL$152.21 CL$156.54 CL$152.72 CL$137,334 CL$148,308,602
May-13 2022 CL$153.02 CL$152.41 CL$162.02 CL$158.17 CL$138,295 CL$149,102,837
May-12 2022 CL$156.95 CL$151.15 CL$164.74 CL$161.53 CL$687,632 CL$152,928,990
May-11 2022 CL$161.59 CL$161.13 CL$161.59 CL$161.13 CL$708,760 CL$157,443,737
May-10 2022 CL$177.28 CL$173.71 CL$177.31 CL$175.05 CL$315,965 CL$172,737,788
May-09 2022 CL$175.21 CL$172.73 CL$182.55 CL$180.36 CL$312,124 CL$170,722,911
May-08 2022 CL$180.19 CL$177.68 CL$182.92 CL$180.67 CL$104,681 CL$175,571,870
May-06 2022 CL$194.61 CL$194.08 CL$194.88 CL$194.54 CL$58,583 CL$189,621,269
May-05 2022 CL$194.46 CL$193.53 CL$196.26 CL$194.59 CL$58,583 CL$189,471,449
May-04 2022 CL$191.45 CL$190.60 CL$191.83 CL$190.95 CL$243,937 CL$186,538,449
May-03 2022 CL$190.96 CL$190.71 CL$192.26 CL$190.77 CL$243,937 CL$186,064,982
May-02 2022 CL$201.48 CL$198.62 CL$202.40 CL$199.46 CL$242,016 CL$196,318,959

Historical and market price analysis of Insula (ISLA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 516 days, from day 12-03-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 960.38 CLP.