Market Cap CA$3.11T -2.47%
Volume 24h CA$291.74B 15.62%
BTC % 49.83% -1.56%
ETH % 15.66% 0%
Coins 26.920 +15
Exchanges 885
Last update 9 Seconds ago
Insula ISLA

Insula (ISLA) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-17 2022 CA$0.174207 CA$0.1703 CA$0.174663 CA$0.170329 CA$86 CA$169,737
May-16 2022 CA$0.170403 CA$0.166144 CA$0.237791 CA$0.237791 CA$7,710 CA$166,030
May-15 2022 CA$0.237345 CA$0.22431 CA$0.2379 CA$0.22431 CA$185 CA$231,255
May-14 2022 CA$0.217504 CA$0.217504 CA$0.223686 CA$0.218236 CA$196 CA$211,923
May-13 2022 CA$0.218669 CA$0.217795 CA$0.23153 CA$0.226026 CA$198 CA$213,058
May-12 2022 CA$0.22428 CA$0.215983 CA$0.235403 CA$0.230821 CA$983 CA$218,525
May-11 2022 CA$0.230902 CA$0.230251 CA$0.230902 CA$0.230251 CA$1,013 CA$224,977
May-10 2022 CA$0.253331 CA$0.248225 CA$0.253365 CA$0.250139 CA$451 CA$246,831
May-09 2022 CA$0.250376 CA$0.246821 CA$0.260861 CA$0.257733 CA$446 CA$243,952
May-08 2022 CA$0.257488 CA$0.253903 CA$0.261388 CA$0.258173 CA$150 CA$250,881
May-06 2022 CA$0.278092 CA$0.277339 CA$0.278478 CA$0.277991 CA$84 CA$270,956
May-05 2022 CA$0.277872 CA$0.276549 CA$0.280454 CA$0.278063 CA$84 CA$270,742
May-04 2022 CA$0.273571 CA$0.272357 CA$0.274119 CA$0.272863 CA$349 CA$266,551
May-03 2022 CA$0.272876 CA$0.272522 CA$0.274728 CA$0.272598 CA$349 CA$265,875
May-02 2022 CA$0.287914 CA$0.283822 CA$0.289216 CA$0.285025 CA$346 CA$280,527

Historical and market price analysis of Insula (ISLA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 516 days, from day 12-03-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.37232 CAD.