Market Cap CN¥16.74T 2.89%
Volume 24h CN¥1.31T -14.55%
BTC % 49.85% -0.74%
ETH % 15.47% -1.16%
Coins 26.936 +28
Exchanges 885
Last update 3 Minutes ago
Insula ISLA

Insula (ISLA) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-17 2022 CN¥0.918983 CN¥0.898371 CN¥0.921391 CN¥0.898528 CN¥456 CN¥895,400
May-16 2022 CN¥0.898915 CN¥0.876448 CN¥1.2544 CN¥1.2544 CN¥40,670 CN¥875,847
May-15 2022 CN¥1.2520 CN¥1.1832 CN¥1.2549 CN¥1.1832 CN¥977 CN¥1,219,923
May-14 2022 CN¥1.1473 CN¥1.1473 CN¥1.1799 CN¥1.1512 CN¥1,035 CN¥1,117,943
May-13 2022 CN¥1.1535 CN¥1.1489 CN¥1.2213 CN¥1.1923 CN¥1,042 CN¥1,123,930
May-12 2022 CN¥1.1831 CN¥1.1393 CN¥1.2418 CN¥1.2176 CN¥5,183 CN¥1,152,772
May-11 2022 CN¥1.2180 CN¥1.2146 CN¥1.2180 CN¥1.2146 CN¥5,343 CN¥1,186,804
May-10 2022 CN¥1.3363 CN¥1.3094 CN¥1.3365 CN¥1.3195 CN¥2,382 CN¥1,302,089
May-09 2022 CN¥1.3207 CN¥1.3020 CN¥1.3761 CN¥1.3596 CN¥2,353 CN¥1,286,901
May-08 2022 CN¥1.3583 CN¥1.3394 CN¥1.3788 CN¥1.3619 CN¥789 CN¥1,323,453
May-06 2022 CN¥1.4670 CN¥1.4630 CN¥1.4690 CN¥1.4664 CN¥442 CN¥1,429,356
May-05 2022 CN¥1.4658 CN¥1.4588 CN¥1.4794 CN¥1.4668 CN¥442 CN¥1,428,227
May-04 2022 CN¥1.4431 CN¥1.4367 CN¥1.4460 CN¥1.4394 CN¥1,839 CN¥1,406,118
May-03 2022 CN¥1.4394 CN¥1.4376 CN¥1.4492 CN¥1.4380 CN¥1,839 CN¥1,402,549
May-02 2022 CN¥1.5188 CN¥1.4972 CN¥1.5256 CN¥1.5035 CN¥1,824 CN¥1,479,843

Historical and market price analysis of Insula (ISLA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 516 days, from day 12-03-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2393 CNY.