Market Cap £1.81T -2.72%
Volume 24h £169.70B 15.36%
BTC % 49.8% -1.74%
ETH % 15.66% -0.06%
Coins 26.920 +15
Exchanges 885
Last update 54 Seconds ago
Insula ISLA

Insula (ISLA) Historical Price, Volume and Market Data by Date
British Pound Sterling - GBP

£ GBP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h GBP Capitalization GBP
May-17 2022 £0.101279 £0.099007 £0.101544 £0.099025 £50 £98,680
May-16 2022 £0.099067 £0.096591 £0.138245 £0.138245 £4,482 £96,525
May-15 2022 £0.137986 £0.130408 £0.138309 £0.130408 £108 £134,446
May-14 2022 £0.126451 £0.126451 £0.130045 £0.126876 £114 £123,206
May-13 2022 £0.127128 £0.12662 £0.134605 £0.131405 £115 £123,866
May-12 2022 £0.13039 £0.125567 £0.136857 £0.134193 £571 £127,045
May-11 2022 £0.13424 £0.133862 £0.13424 £0.133862 £589 £130,795
May-10 2022 £0.14728 £0.144311 £0.1473 £0.145424 £262 £143,501
May-09 2022 £0.145562 £0.143495 £0.151657 £0.149839 £259 £141,827
May-08 2022 £0.149696 £0.147612 £0.151964 £0.150094 £87 £145,855
May-06 2022 £0.161675 £0.161237 £0.161899 £0.161616 £49 £157,527
May-05 2022 £0.161547 £0.160778 £0.163048 £0.161658 £49 £157,402
May-04 2022 £0.159046 £0.158341 £0.159365 £0.158635 £203 £154,966
May-03 2022 £0.158642 £0.158437 £0.159719 £0.158481 £203 £154,572
May-02 2022 £0.167385 £0.165006 £0.168142 £0.165706 £201 £163,091

Historical and market price analysis of Insula (ISLA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in British Pound Sterling, analyzing 516 days, from day 12-03-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.79783 GBP.