Market Cap Rp36,994.12T -2.58%
Volume 24h Rp3,382.40T 13.33%
BTC % 49.91% -1.44%
ETH % 15.64% -0.12%
Coins 26.921 +16
Exchanges 885
Last update 41 Seconds ago
Insula ISLA

Insula (ISLA) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-17 2022 Rp2,057.89 Rp2,011.73 Rp2,063.28 Rp2,012.09 Rp1,021,299 Rp2,005,086,115
May-16 2022 Rp2,012.95 Rp1,962.64 Rp2,809.00 Rp2,809.00 Rp91,073,960 Rp1,961,299,934
May-15 2022 Rp2,803.74 Rp2,649.76 Rp2,810.30 Rp2,649.76 Rp2,188,499 Rp2,731,797,305
May-14 2022 Rp2,569.36 Rp2,569.36 Rp2,642.38 Rp2,578.00 Rp2,318,187 Rp2,503,431,540
May-13 2022 Rp2,583.12 Rp2,572.79 Rp2,735.04 Rp2,670.03 Rp2,334,398 Rp2,516,838,119
May-12 2022 Rp2,649.40 Rp2,551.39 Rp2,780.79 Rp2,726.67 Rp11,607,148 Rp2,581,423,142
May-11 2022 Rp2,727.62 Rp2,719.94 Rp2,727.62 Rp2,719.94 Rp11,963,792 Rp2,657,631,523
May-10 2022 Rp2,992.58 Rp2,932.27 Rp2,992.98 Rp2,954.87 Rp5,333,452 Rp2,915,793,290
May-09 2022 Rp2,957.67 Rp2,915.68 Rp3,081.53 Rp3,044.58 Rp5,268,608 Rp2,881,782,403
May-08 2022 Rp3,041.68 Rp2,999.34 Rp3,087.75 Rp3,049.77 Rp1,767,010 Rp2,963,632,247
May-06 2022 Rp3,285.08 Rp3,276.18 Rp3,289.64 Rp3,283.89 Rp988,877 Rp3,200,784,428
May-05 2022 Rp3,282.48 Rp3,266.86 Rp3,312.99 Rp3,284.73 Rp988,877 Rp3,198,255,497
May-04 2022 Rp3,231.67 Rp3,217.33 Rp3,238.15 Rp3,223.30 Rp4,117,619 Rp3,148,746,797
May-03 2022 Rp3,223.46 Rp3,219.28 Rp3,245.34 Rp3,220.18 Rp4,117,619 Rp3,140,754,725
May-02 2022 Rp3,401.11 Rp3,352.76 Rp3,416.48 Rp3,366.98 Rp4,085,197 Rp3,313,840,640

Historical and market price analysis of Insula (ISLA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 516 days, from day 12-03-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16211.1 IDR.