Market Cap Tk252.72T 3.34%
Volume 24h Tk19.18T -18.06%
BTC % 49.81% -1.28%
ETH % 15.59% 0.25%
Coins 26.928 +21
Exchanges 885
Last update 24 Seconds ago
Insula ISLA

Insula (ISLA) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-17 2022 Tk13.93 Tk13.61 Tk13.96 Tk13.62 Tk6,913 Tk13,572,939
May-16 2022 Tk13.62 Tk13.28 Tk19.01 Tk19.01 Tk616,503 Tk13,276,539
May-15 2022 Tk18.97 Tk17.93 Tk19.02 Tk17.93 Tk14,815 Tk18,492,233
May-14 2022 Tk17.39 Tk17.39 Tk17.88 Tk17.45 Tk15,692 Tk16,946,367
May-13 2022 Tk17.48 Tk17.41 Tk18.51 Tk18.07 Tk15,802 Tk17,037,119
May-12 2022 Tk17.93 Tk17.27 Tk18.82 Tk18.45 Tk78,572 Tk17,474,312
May-11 2022 Tk18.46 Tk18.41 Tk18.46 Tk18.41 Tk80,986 Tk17,990,186
May-10 2022 Tk20.25 Tk19.84 Tk20.26 Tk20.00 Tk36,103 Tk19,737,748
May-09 2022 Tk20.02 Tk19.73 Tk20.85 Tk20.60 Tk35,665 Tk19,507,520
May-08 2022 Tk20.58 Tk20.30 Tk20.90 Tk20.64 Tk11,961 Tk20,061,582
May-06 2022 Tk22.23 Tk22.17 Tk22.26 Tk22.22 Tk6,694 Tk21,666,926
May-05 2022 Tk22.22 Tk22.11 Tk22.42 Tk22.23 Tk6,694 Tk21,649,807
May-04 2022 Tk21.87 Tk21.77 Tk21.91 Tk21.81 Tk27,873 Tk21,314,670
May-03 2022 Tk21.82 Tk21.79 Tk21.96 Tk21.79 Tk27,873 Tk21,260,570
May-02 2022 Tk23.02 Tk22.69 Tk23.12 Tk22.79 Tk27,654 Tk22,432,232

Historical and market price analysis of Insula (ISLA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 516 days, from day 12-03-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.73707 BDT.