Market Cap R42.48T -2.02%
Volume 24h R3.38T 0.31%
BTC % 49.87% -1.54%
ETH % 15.46% -1.16%
Coins 26.924 +19
Exchanges 885
Last update 1 minute ago
Insula ISLA

Insula (ISLA) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-17 2022 R2.3623 R2.3094 R2.3685 R2.3098 R1,172 R2,301,770
May-16 2022 R2.3108 R2.2530 R3.2246 R3.2246 R104,550 R2,251,505
May-15 2022 R3.2185 R3.0418 R3.2261 R3.0418 R2,512 R3,136,010
May-14 2022 R2.9495 R2.9495 R3.0333 R2.9594 R2,661 R2,873,854
May-13 2022 R2.9653 R2.9534 R3.1397 R3.0651 R2,680 R2,889,244
May-12 2022 R3.0414 R2.9289 R3.1922 R3.1301 R13,325 R2,963,386
May-11 2022 R3.1312 R3.1224 R3.1312 R3.1224 R13,734 R3,050,870
May-10 2022 R3.4353 R3.3661 R3.4358 R3.3921 R6,123 R3,347,231
May-09 2022 R3.3953 R3.3471 R3.5374 R3.4950 R6,048 R3,308,188
May-08 2022 R3.4917 R3.4431 R3.5446 R3.5010 R2,028 R3,402,149
May-06 2022 R3.7711 R3.7609 R3.7763 R3.7697 R1,135 R3,674,391
May-05 2022 R3.7681 R3.7502 R3.8032 R3.7707 R1,135 R3,671,488
May-04 2022 R3.7098 R3.6933 R3.7172 R3.7002 R4,727 R3,614,654
May-03 2022 R3.7004 R3.6956 R3.7255 R3.6966 R4,727 R3,605,479
May-02 2022 R3.9043 R3.8488 R3.9220 R3.8651 R4,690 R3,804,176

Historical and market price analysis of Insula (ISLA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 516 days, from day 12-03-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.60979 ZAR.