Market Cap AR$2,031.32T 3.68%
Volume 24h AR$158.46T -13.83%
BTC % 49.76% -0.72%
ETH % 15.45% -1.23%
Coins 26.932 +24
Exchanges 885
Last update 17 Seconds ago
Insula ISLA

Insula (ISLA) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-17 2022 AR$111.23 AR$108.73 AR$111.52 AR$108.75 AR$55,203 AR$108,379,297
May-16 2022 AR$108.80 AR$106.08 AR$151.83 AR$151.83 AR$4,922,747 AR$106,012,558
May-15 2022 AR$151.54 AR$143.22 AR$151.90 AR$143.22 AR$118,293 AR$147,659,629
May-14 2022 AR$138.87 AR$138.87 AR$142.82 AR$139.34 AR$125,303 AR$135,315,959
May-13 2022 AR$139.62 AR$139.06 AR$147.83 AR$144.32 AR$126,179 AR$136,040,614
May-12 2022 AR$143.20 AR$137.90 AR$150.30 AR$147.38 AR$627,392 AR$139,531,576
May-11 2022 AR$147.43 AR$147.01 AR$147.43 AR$147.01 AR$646,669 AR$143,650,806
May-10 2022 AR$161.75 AR$158.49 AR$161.77 AR$159.71 AR$288,285 AR$157,605,015
May-09 2022 AR$159.86 AR$157.59 AR$166.56 AR$164.56 AR$284,780 AR$155,766,652
May-08 2022 AR$164.40 AR$162.12 AR$166.90 AR$164.84 AR$95,511 AR$160,190,816
May-06 2022 AR$177.56 AR$177.08 AR$177.81 AR$177.50 AR$53,451 AR$173,009,411
May-05 2022 AR$177.42 AR$176.58 AR$179.07 AR$177.54 AR$53,451 AR$172,872,716
May-04 2022 AR$174.67 AR$173.90 AR$175.02 AR$174.22 AR$222,566 AR$170,196,663
May-03 2022 AR$174.23 AR$174.00 AR$175.41 AR$174.05 AR$222,566 AR$169,764,674
May-02 2022 AR$183.83 AR$181.22 AR$184.66 AR$181.99 AR$220,814 AR$179,120,346

Historical and market price analysis of Insula (ISLA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 516 days, from day 12-03-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 876.24547 ARS.