Market Cap AU$3.47T -2.42%
Volume 24h AU$325.10B 15.56%
BTC % 49.85% -1.52%
ETH % 15.67% 0.06%
Coins 26.920 +15
Exchanges 885
Last update 2 Minutes ago
Insula ISLA

Insula (ISLA) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-17 2022 AU$0.194264 AU$0.189907 AU$0.194773 AU$0.18994 AU$96 AU$189,279
May-16 2022 AU$0.190022 AU$0.185272 AU$0.265169 AU$0.265169 AU$8,597 AU$185,146
May-15 2022 AU$0.264671 AU$0.250136 AU$0.265291 AU$0.250136 AU$207 AU$257,880
May-14 2022 AU$0.242546 AU$0.242546 AU$0.249439 AU$0.243362 AU$219 AU$236,323
May-13 2022 AU$0.243845 AU$0.24287 AU$0.258186 AU$0.252049 AU$220 AU$237,588
May-12 2022 AU$0.250102 AU$0.24085 AU$0.262506 AU$0.257396 AU$1,096 AU$243,685
May-11 2022 AU$0.257486 AU$0.256761 AU$0.257486 AU$0.256761 AU$1,129 AU$250,879
May-10 2022 AU$0.282498 AU$0.276804 AU$0.282536 AU$0.278939 AU$503 AU$275,249
May-09 2022 AU$0.279203 AU$0.275239 AU$0.290895 AU$0.287407 AU$497 AU$272,039
May-08 2022 AU$0.287133 AU$0.283136 AU$0.291482 AU$0.287897 AU$167 AU$279,765
May-06 2022 AU$0.31011 AU$0.30927 AU$0.31054 AU$0.309997 AU$93 AU$302,153
May-05 2022 AU$0.309865 AU$0.30839 AU$0.312744 AU$0.310077 AU$93 AU$301,914
May-04 2022 AU$0.305068 AU$0.303715 AU$0.30568 AU$0.304278 AU$389 AU$297,240
May-03 2022 AU$0.304293 AU$0.303899 AU$0.306359 AU$0.303983 AU$389 AU$296,486
May-02 2022 AU$0.321063 AU$0.316499 AU$0.322514 AU$0.317841 AU$386 AU$312,825

Historical and market price analysis of Insula (ISLA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 516 days, from day 12-03-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.53032 AUD.