Market Cap MX$38.54T -2.77%
Volume 24h MX$3.60T 15.16%
BTC % 49.75% -1.95%
ETH % 15.72% 0.57%
Coins 26.919 +14
Exchanges 885
Last update 2 Minutes ago
Insula ISLA

Insula (ISLA) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-17 2022 MX$2.1514 MX$2.1032 MX$2.1570 MX$2.1035 MX$1,068 MX$2,096,249
May-16 2022 MX$2.1044 MX$2.0518 MX$2.9367 MX$2.9367 MX$95,215 MX$2,050,472
May-15 2022 MX$2.9312 MX$2.7702 MX$2.9380 MX$2.7702 MX$2,288 MX$2,856,001
May-14 2022 MX$2.6861 MX$2.6861 MX$2.7625 MX$2.6952 MX$2,424 MX$2,617,252
May-13 2022 MX$2.7005 MX$2.6897 MX$2.8593 MX$2.7914 MX$2,441 MX$2,631,268
May-12 2022 MX$2.7698 MX$2.6674 MX$2.9072 MX$2.8506 MX$12,135 MX$2,698,790
May-11 2022 MX$2.8516 MX$2.8436 MX$2.8516 MX$2.8436 MX$12,508 MX$2,778,463
May-10 2022 MX$3.1286 MX$3.0655 MX$3.1290 MX$3.0892 MX$5,576 MX$3,048,362
May-09 2022 MX$3.0921 MX$3.0482 MX$3.2216 MX$3.1830 MX$5,508 MX$3,012,805
May-08 2022 MX$3.1799 MX$3.1357 MX$3.2281 MX$3.1884 MX$1,847 MX$3,098,376
May-06 2022 MX$3.4344 MX$3.4251 MX$3.4392 MX$3.4331 MX$1,034 MX$3,346,311
May-05 2022 MX$3.4317 MX$3.4153 MX$3.4636 MX$3.4340 MX$1,034 MX$3,343,667
May-04 2022 MX$3.3786 MX$3.3636 MX$3.3853 MX$3.3698 MX$4,305 MX$3,291,907
May-03 2022 MX$3.3700 MX$3.3656 MX$3.3928 MX$3.3665 MX$4,305 MX$3,283,552
May-02 2022 MX$3.5557 MX$3.5052 MX$3.5718 MX$3.5200 MX$4,271 MX$3,464,507

Historical and market price analysis of Insula (ISLA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 516 days, from day 12-03-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.94815 MXN.