Market Cap ฿84.83T -1.36%
Volume 24h ฿7.77T 17.11%
BTC % 49.65% -2.07%
ETH % 15.77% 1.01%
Coins 26.918 +14
Exchanges 885
Last update 1 minute ago
Insula ISLA

Insula (ISLA) Historical Price, Volume and Market Data by Date
Thai Baht - THB

฿ THB $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h THB Capitalization THB
May-17 2022 ฿4.6947 ฿4.5894 ฿4.7070 ฿4.5902 ฿2,330 ฿4,574,279
May-16 2022 ฿4.5922 ฿4.4774 ฿6.408 ฿6.408 ฿207,770 ฿4,474,388
May-15 2022 ฿6.396 ฿6.045 ฿6.411 ฿6.045 ฿4,993 ฿6,232,153
May-14 2022 ฿5.861 ฿5.861 ฿6.028 ฿5.881 ฿5,289 ฿5,711,174
May-13 2022 ฿5.892 ฿5.869 ฿6.239 ฿6.091 ฿5,326 ฿5,741,759
May-12 2022 ฿6.044 ฿5.820 ฿6.343 ฿6.220 ฿26,480 ฿5,889,099
May-11 2022 ฿6.222 ฿6.205 ฿6.222 ฿6.205 ฿27,293 ฿6,062,956
May-10 2022 ฿6.827 ฿6.689 ฿6.828 ฿6.741 ฿12,167 ฿6,651,910
May-09 2022 ฿6.747 ฿6.651 ฿7.030 ฿6.945 ฿12,019 ฿6,574,320
May-08 2022 ฿6.939 ฿6.842 ฿7.044 ฿6.957 ฿4,031 ฿6,761,047
May-06 2022 ฿7.494 ฿7.474 ฿7.504 ฿7.491 ฿2,256 ฿7,302,071
May-05 2022 ฿7.488 ฿7.452 ฿7.558 ฿7.493 ฿2,256 ฿7,296,302
May-04 2022 ฿7.372 ฿7.339 ฿7.387 ฿7.353 ฿9,394 ฿7,183,356
May-03 2022 ฿7.353 ฿7.344 ฿7.403 ฿7.346 ฿9,394 ฿7,165,123
May-02 2022 ฿7.759 ฿7.648 ฿7.794 ฿7.681 ฿9,320 ฿7,559,991

Historical and market price analysis of Insula (ISLA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Thai Baht, analyzing 516 days, from day 12-02-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.983 THB.