Market Cap HK$17.84T 1.02%
Volume 24h HK$1.36T -9.92%
BTC % 49.79% -1.24%
ETH % 15.5% -0.64%
Coins 26.927 +22
Exchanges 885
Last update 42 Seconds ago
Insula ISLA

Insula (ISLA) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-17 2022 HK$0.9923 HK$0.970117 HK$0.9949 HK$0.970287 HK$492 HK$966,909
May-16 2022 HK$0.970704 HK$0.946443 HK$1.3545 HK$1.3545 HK$43,918 HK$945,794
May-15 2022 HK$1.3520 HK$1.2777 HK$1.3552 HK$1.2777 HK$1,055 HK$1,317,350
May-14 2022 HK$1.2390 HK$1.2390 HK$1.2742 HK$1.2431 HK$1,118 HK$1,207,225
May-13 2022 HK$1.2456 HK$1.2406 HK$1.3189 HK$1.2875 HK$1,126 HK$1,213,690
May-12 2022 HK$1.2776 HK$1.2303 HK$1.3409 HK$1.3148 HK$5,597 HK$1,244,835
May-11 2022 HK$1.3153 HK$1.3116 HK$1.3153 HK$1.3116 HK$5,769 HK$1,281,585
May-10 2022 HK$1.4431 HK$1.4140 HK$1.4433 HK$1.4249 HK$2,572 HK$1,406,078
May-09 2022 HK$1.4262 HK$1.4060 HK$1.4860 HK$1.4681 HK$2,541 HK$1,389,677
May-08 2022 HK$1.4667 HK$1.4463 HK$1.4890 HK$1.4706 HK$852 HK$1,429,147
May-06 2022 HK$1.5841 HK$1.5798 HK$1.5863 HK$1.5835 HK$477 HK$1,543,509
May-05 2022 HK$1.5829 HK$1.5753 HK$1.5976 HK$1.5839 HK$477 HK$1,542,289
May-04 2022 HK$1.5584 HK$1.5514 HK$1.5615 HK$1.5543 HK$1,986 HK$1,518,415
May-03 2022 HK$1.5544 HK$1.5524 HK$1.5649 HK$1.5528 HK$1,986 HK$1,514,561
May-02 2022 HK$1.6401 HK$1.6168 HK$1.6475 HK$1.6236 HK$1,970 HK$1,598,027

Historical and market price analysis of Insula (ISLA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 516 days, from day 12-03-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81745 HKD.