Cap Mercado HK$18.34T
2.16%
Volumen 24h HK$1.12T
-46.85%
BTC % 49.89%
0.6%
ETH % 15.41%
-2.27%
Monedas
26.943
+25
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-17 2022 | HK$0.9919 | HK$0.969731 | HK$0.9945 | HK$0.969901 | HK$492 | HK$966,524 |
May-16 2022 | HK$0.970318 | HK$0.946067 | HK$1.3540 | HK$1.3540 | HK$43,901 | HK$945,418 |
May-15 2022 | HK$1.3515 | HK$1.2772 | HK$1.3546 | HK$1.2772 | HK$1,055 | HK$1,316,826 |
May-14 2022 | HK$1.2385 | HK$1.2385 | HK$1.2737 | HK$1.2426 | HK$1,117 | HK$1,206,745 |
May-13 2022 | HK$1.2451 | HK$1.2401 | HK$1.3183 | HK$1.2870 | HK$1,125 | HK$1,213,208 |
May-12 2022 | HK$1.2771 | HK$1.2298 | HK$1.3404 | HK$1.3143 | HK$5,595 | HK$1,244,340 |
May-11 2022 | HK$1.3148 | HK$1.3111 | HK$1.3148 | HK$1.3111 | HK$5,767 | HK$1,281,075 |
May-10 2022 | HK$1.4425 | HK$1.4134 | HK$1.4427 | HK$1.4243 | HK$2,571 | HK$1,405,518 |
May-09 2022 | HK$1.4257 | HK$1.4054 | HK$1.4854 | HK$1.4675 | HK$2,540 | HK$1,389,124 |
May-08 2022 | HK$1.4662 | HK$1.4457 | HK$1.4884 | HK$1.4701 | HK$852 | HK$1,428,579 |
May-06 2022 | HK$1.5835 | HK$1.5792 | HK$1.5857 | HK$1.5829 | HK$477 | HK$1,542,895 |
May-05 2022 | HK$1.5822 | HK$1.5747 | HK$1.5969 | HK$1.5833 | HK$477 | HK$1,541,676 |
May-04 2022 | HK$1.5577 | HK$1.5508 | HK$1.5609 | HK$1.5537 | HK$1,985 | HK$1,517,811 |
May-03 2022 | HK$1.5538 | HK$1.5518 | HK$1.5643 | HK$1.5522 | HK$1,985 | HK$1,513,958 |
May-02 2022 | HK$1.6394 | HK$1.6161 | HK$1.6468 | HK$1.6230 | HK$1,969 | HK$1,597,392 |
Análisis de precios históricos y de mercado de Insula (ISLA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 516 días, desde el día 04-12-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81434 HKD.