Cap Mercado ₹194.38T
3.44%
Volumen 24h ₹15.21T
-9.37%
BTC % 49.94%
-0.36%
ETH % 15.41%
-1.62%
Monedas
26.942
+24
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h INR | Capitalización INR |
---|---|---|---|---|---|---|
May-17 2022 | ₹10.58 | ₹10.34 | ₹10.61 | ₹10.34 | ₹5,253 | ₹10,313,494 |
May-16 2022 | ₹10.35 | ₹10.09 | ₹14.44 | ₹14.44 | ₹468,454 | ₹10,088,273 |
May-15 2022 | ₹14.42 | ₹13.62 | ₹14.45 | ₹13.62 | ₹11,257 | ₹14,051,454 |
May-14 2022 | ₹13.21 | ₹13.21 | ₹13.59 | ₹13.26 | ₹11,924 | ₹12,876,817 |
May-13 2022 | ₹13.28 | ₹13.23 | ₹14.06 | ₹13.73 | ₹12,007 | ₹12,945,776 |
May-12 2022 | ₹13.62 | ₹13.12 | ₹14.30 | ₹14.02 | ₹59,703 | ₹13,277,979 |
May-11 2022 | ₹14.03 | ₹13.99 | ₹14.03 | ₹13.99 | ₹61,538 | ₹13,669,970 |
May-10 2022 | ₹15.39 | ₹15.08 | ₹15.39 | ₹15.19 | ₹27,433 | ₹14,997,868 |
May-09 2022 | ₹15.21 | ₹14.99 | ₹15.85 | ₹15.66 | ₹27,100 | ₹14,822,927 |
May-08 2022 | ₹15.64 | ₹15.42 | ₹15.88 | ₹15.68 | ₹9,089 | ₹15,243,936 |
May-06 2022 | ₹16.89 | ₹16.85 | ₹16.92 | ₹16.89 | ₹5,086 | ₹16,463,767 |
May-05 2022 | ₹16.88 | ₹16.80 | ₹17.04 | ₹16.89 | ₹5,086 | ₹16,450,759 |
May-04 2022 | ₹16.62 | ₹16.54 | ₹16.65 | ₹16.57 | ₹21,180 | ₹16,196,103 |
May-03 2022 | ₹16.58 | ₹16.55 | ₹16.69 | ₹16.56 | ₹21,180 | ₹16,154,994 |
May-02 2022 | ₹17.49 | ₹17.24 | ₹17.57 | ₹17.31 | ₹21,013 | ₹17,045,291 |
Análisis de precios históricos y de mercado de Insula (ISLA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia india, analizando 516 días, desde el día 03-12-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 83.38449 INR.