Cap Mercado NZ$3.88T
2.15%
Volumen 24h NZ$304.17B
-14.83%
BTC % 49.98%
-0.7%
ETH % 15.46%
-1.03%
Monedas
26.936
+28
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-17 2022 | NZ$0.214096 | NZ$0.209294 | NZ$0.214657 | NZ$0.209331 | NZ$106 | NZ$208,603 |
May-16 2022 | NZ$0.209421 | NZ$0.204187 | NZ$0.29224 | NZ$0.29224 | NZ$9,475 | NZ$204,047 |
May-15 2022 | NZ$0.291692 | NZ$0.275673 | NZ$0.292374 | NZ$0.275673 | NZ$228 | NZ$284,207 |
May-14 2022 | NZ$0.267308 | NZ$0.267308 | NZ$0.274905 | NZ$0.268207 | NZ$241 | NZ$260,449 |
May-13 2022 | NZ$0.268739 | NZ$0.267665 | NZ$0.284545 | NZ$0.277781 | NZ$243 | NZ$261,844 |
May-12 2022 | NZ$0.275635 | NZ$0.265439 | NZ$0.289305 | NZ$0.283674 | NZ$1,208 | NZ$268,563 |
May-11 2022 | NZ$0.283773 | NZ$0.282974 | NZ$0.283773 | NZ$0.282974 | NZ$1,245 | NZ$276,491 |
May-10 2022 | NZ$0.311338 | NZ$0.305063 | NZ$0.31138 | NZ$0.307416 | NZ$555 | NZ$303,350 |
May-09 2022 | NZ$0.307707 | NZ$0.303338 | NZ$0.320592 | NZ$0.316748 | NZ$548 | NZ$299,811 |
May-08 2022 | NZ$0.316446 | NZ$0.312042 | NZ$0.32124 | NZ$0.317289 | NZ$184 | NZ$308,327 |
May-06 2022 | NZ$0.341769 | NZ$0.340843 | NZ$0.342243 | NZ$0.341645 | NZ$103 | NZ$332,999 |
May-05 2022 | NZ$0.341499 | NZ$0.339873 | NZ$0.344672 | NZ$0.341733 | NZ$103 | NZ$332,736 |
May-04 2022 | NZ$0.336212 | NZ$0.334721 | NZ$0.336886 | NZ$0.335342 | NZ$428 | NZ$327,585 |
May-03 2022 | NZ$0.335358 | NZ$0.334924 | NZ$0.337635 | NZ$0.335017 | NZ$428 | NZ$326,754 |
May-02 2022 | NZ$0.35384 | NZ$0.348811 | NZ$0.35544 | NZ$0.35029 | NZ$425 | NZ$344,761 |
Análisis de precios históricos y de mercado de Insula (ISLA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 516 días, desde el día 03-12-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.68655 NZD.