Cap Mercado AR$2,042.71T
3.18%
Volumen 24h AR$160.11T
-9.63%
BTC % 49.96%
-0.14%
ETH % 15.4%
-1.68%
Monedas
26.942
+25
Exchanges
885
Ultima actualización
6 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ARS | Capitalización ARS |
---|---|---|---|---|---|---|
May-17 2022 | AR$111.48 | AR$108.98 | AR$111.78 | AR$109.00 | AR$55,331 | AR$108,628,747 |
May-16 2022 | AR$109.05 | AR$106.32 | AR$152.18 | AR$152.18 | AR$4,934,077 | AR$106,256,561 |
May-15 2022 | AR$151.89 | AR$143.55 | AR$152.25 | AR$143.55 | AR$118,565 | AR$147,999,488 |
May-14 2022 | AR$139.19 | AR$139.19 | AR$143.15 | AR$139.66 | AR$125,592 | AR$135,627,408 |
May-13 2022 | AR$139.94 | AR$139.38 | AR$148.17 | AR$144.65 | AR$126,470 | AR$136,353,730 |
May-12 2022 | AR$143.53 | AR$138.22 | AR$150.65 | AR$147.72 | AR$628,836 | AR$139,852,727 |
May-11 2022 | AR$147.77 | AR$147.35 | AR$147.77 | AR$147.35 | AR$648,158 | AR$143,981,438 |
May-10 2022 | AR$162.12 | AR$158.86 | AR$162.14 | AR$160.08 | AR$288,948 | AR$157,967,765 |
May-09 2022 | AR$160.23 | AR$157.96 | AR$166.94 | AR$164.94 | AR$285,435 | AR$156,125,171 |
May-08 2022 | AR$164.78 | AR$162.49 | AR$167.28 | AR$165.22 | AR$95,731 | AR$160,559,517 |
May-06 2022 | AR$177.97 | AR$177.49 | AR$178.22 | AR$177.91 | AR$53,574 | AR$173,407,616 |
May-05 2022 | AR$177.83 | AR$176.98 | AR$179.48 | AR$177.95 | AR$53,574 | AR$173,270,607 |
May-04 2022 | AR$175.08 | AR$174.30 | AR$175.43 | AR$174.62 | AR$223,079 | AR$170,588,394 |
May-03 2022 | AR$174.63 | AR$174.41 | AR$175.82 | AR$174.45 | AR$223,079 | AR$170,155,410 |
May-02 2022 | AR$184.26 | AR$181.64 | AR$185.09 | AR$182.41 | AR$221,322 | AR$179,532,617 |
Análisis de precios históricos y de mercado de Insula (ISLA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Argentino, analizando 516 días, desde el día 03-12-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 878.26227 ARS.