Cap Mercado €2.18T
3.07%
Volumen 24h €141.74B
-38.29%
BTC % 49.9%
0.76%
ETH % 15.37%
-2.6%
Monedas
26.943
+25
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
May-17 2022 | €0.118368 | €0.115713 | €0.118678 | €0.115734 | €59 | €115,331 |
May-16 2022 | €0.115783 | €0.112889 | €0.161572 | €0.161572 | €5,239 | €112,812 |
May-15 2022 | €0.161269 | €0.152412 | €0.161646 | €0.152412 | €126 | €157,131 |
May-14 2022 | €0.147787 | €0.147787 | €0.151987 | €0.148285 | €133 | €143,995 |
May-13 2022 | €0.148579 | €0.147985 | €0.157317 | €0.153578 | €134 | €144,767 |
May-12 2022 | €0.152391 | €0.146754 | €0.159949 | €0.156836 | €668 | €148,481 |
May-11 2022 | €0.156891 | €0.156449 | €0.156891 | €0.156449 | €688 | €152,865 |
May-10 2022 | €0.172131 | €0.168661 | €0.172154 | €0.169962 | €307 | €167,714 |
May-09 2022 | €0.170123 | €0.167708 | €0.177247 | €0.175122 | €303 | €165,758 |
May-08 2022 | €0.174955 | €0.17252 | €0.177605 | €0.17542 | €102 | €170,466 |
May-06 2022 | €0.188955 | €0.188443 | €0.189217 | €0.188886 | €57 | €184,107 |
May-05 2022 | €0.188806 | €0.187907 | €0.19056 | €0.188935 | €57 | €183,961 |
May-04 2022 | €0.185883 | €0.185058 | €0.186256 | €0.185402 | €237 | €181,113 |
May-03 2022 | €0.185411 | €0.18517 | €0.186669 | €0.185222 | €237 | €180,654 |
May-02 2022 | €0.195629 | €0.192848 | €0.196513 | €0.193666 | €235 | €190,610 |
Análisis de precios históricos y de mercado de Insula (ISLA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 516 días, desde el día 03-12-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.93245 EUR.