Cap Mercado MX$39.68T
1.8%
Volumen 24h MX$2.48T
-44.61%
BTC % 50%
0.66%
ETH % 15.39%
-2.53%
Monedas
26.943
+25
Exchanges
885
Ultima actualización
14 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
May-17 2022 | MX$2.1536 | MX$2.1053 | MX$2.1592 | MX$2.1057 | MX$1,069 | MX$2,098,382 |
May-16 2022 | MX$2.1066 | MX$2.0539 | MX$2.9397 | MX$2.9397 | MX$95,312 | MX$2,052,559 |
May-15 2022 | MX$2.9341 | MX$2.7730 | MX$2.9410 | MX$2.7730 | MX$2,290 | MX$2,858,907 |
May-14 2022 | MX$2.6889 | MX$2.6889 | MX$2.7653 | MX$2.6979 | MX$2,426 | MX$2,619,916 |
May-13 2022 | MX$2.7033 | MX$2.6925 | MX$2.8623 | MX$2.7942 | MX$2,443 | MX$2,633,946 |
May-12 2022 | MX$2.7726 | MX$2.6701 | MX$2.9101 | MX$2.8535 | MX$12,147 | MX$2,701,536 |
May-11 2022 | MX$2.8545 | MX$2.8465 | MX$2.8545 | MX$2.8465 | MX$12,520 | MX$2,781,291 |
May-10 2022 | MX$3.1318 | MX$3.0687 | MX$3.1322 | MX$3.0923 | MX$5,582 | MX$3,051,465 |
May-09 2022 | MX$3.0952 | MX$3.0513 | MX$3.2249 | MX$3.1862 | MX$5,514 | MX$3,015,871 |
May-08 2022 | MX$3.1832 | MX$3.1389 | MX$3.2314 | MX$3.1916 | MX$1,849 | MX$3,101,530 |
May-06 2022 | MX$3.4379 | MX$3.4286 | MX$3.4427 | MX$3.4366 | MX$1,035 | MX$3,349,716 |
May-05 2022 | MX$3.4352 | MX$3.4188 | MX$3.4671 | MX$3.4375 | MX$1,035 | MX$3,347,070 |
May-04 2022 | MX$3.3820 | MX$3.3670 | MX$3.3888 | MX$3.3732 | MX$4,309 | MX$3,295,258 |
May-03 2022 | MX$3.3734 | MX$3.3690 | MX$3.3963 | MX$3.3700 | MX$4,309 | MX$3,286,894 |
May-02 2022 | MX$3.5593 | MX$3.5087 | MX$3.5754 | MX$3.5236 | MX$4,275 | MX$3,468,033 |
Análisis de precios históricos y de mercado de Insula (ISLA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 516 días, desde el día 04-12-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.9654 MXN.