時価総額 NZ$4.48T
-0.24%
ボリューム24h NZ$376.70B
-18.42%
BTC % 50.41%
-0.75%
ETH % 16.38%
2.44%
硬貨
27.241
+26
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h NZD | 大文字 NZD |
---|---|---|---|---|---|---|
May-17 2022 | NZ$0.207395 | NZ$0.202743 | NZ$0.207938 | NZ$0.202779 | NZ$103 | NZ$202,073 |
May-16 2022 | NZ$0.202866 | NZ$0.197796 | NZ$0.283092 | NZ$0.283092 | NZ$9,178 | NZ$197,660 |
May-15 2022 | NZ$0.282561 | NZ$0.267044 | NZ$0.283223 | NZ$0.267044 | NZ$221 | NZ$275,311 |
May-14 2022 | NZ$0.258941 | NZ$0.258941 | NZ$0.2663 | NZ$0.259812 | NZ$234 | NZ$252,297 |
May-13 2022 | NZ$0.260328 | NZ$0.259287 | NZ$0.275638 | NZ$0.269086 | NZ$235 | NZ$253,648 |
May-12 2022 | NZ$0.267008 | NZ$0.25713 | NZ$0.280249 | NZ$0.274794 | NZ$1,170 | NZ$260,157 |
May-11 2022 | NZ$0.274891 | NZ$0.274116 | NZ$0.274891 | NZ$0.274116 | NZ$1,206 | NZ$267,837 |
May-10 2022 | NZ$0.301593 | NZ$0.295515 | NZ$0.301634 | NZ$0.297793 | NZ$538 | NZ$293,855 |
May-09 2022 | NZ$0.298075 | NZ$0.293843 | NZ$0.310558 | NZ$0.306834 | NZ$531 | NZ$290,427 |
May-08 2022 | NZ$0.306541 | NZ$0.302275 | NZ$0.311185 | NZ$0.307357 | NZ$178 | NZ$298,676 |
May-06 2022 | NZ$0.331072 | NZ$0.330174 | NZ$0.331531 | NZ$0.330951 | NZ$100 | NZ$322,576 |
May-05 2022 | NZ$0.33081 | NZ$0.329235 | NZ$0.333884 | NZ$0.331037 | NZ$100 | NZ$322,321 |
May-04 2022 | NZ$0.325689 | NZ$0.324244 | NZ$0.326342 | NZ$0.324846 | NZ$415 | NZ$317,332 |
May-03 2022 | NZ$0.324861 | NZ$0.32444 | NZ$0.327067 | NZ$0.32453 | NZ$415 | NZ$316,526 |
May-02 2022 | NZ$0.342765 | NZ$0.337893 | NZ$0.344314 | NZ$0.339326 | NZ$412 | NZ$333,970 |
Insula(ISLA)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、516日間分析、23-12-2022日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.63376 NZD.