Market Cap zł9.23T 1.13%
Volume 24h zł700.94B -13.7%
BTC % 49.83% -1.12%
ETH % 15.5% -0.71%
Coins 26.927 +22
Exchanges 885
Last update 36 Seconds ago
Insula ISLA

Insula (ISLA) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-17 2022 zł0.513728 zł0.502205 zł0.515074 zł0.502293 zł255 zł500,545
May-16 2022 zł0.502509 zł0.48995 zł0.701234 zł0.701234 zł22,735 zł489,614
May-15 2022 zł0.699919 zł0.661481 zł0.701556 zł0.661481 zł546 zł681,959
May-14 2022 zł0.641409 zł0.641409 zł0.659638 zł0.643567 zł579 zł624,951
May-13 2022 zł0.644844 zł0.642266 zł0.68277 zł0.66654 zł583 zł628,297
May-12 2022 zł0.661391 zł0.636925 zł0.694191 zł0.68068 zł2,898 zł644,420
May-11 2022 zł0.680918 zł0.679 zł0.680918 zł0.679 zł2,987 zł663,445
May-10 2022 zł0.747061 zł0.732005 zł0.747162 zł0.737648 zł1,331 zł727,892
May-09 2022 zł0.738347 zł0.727865 zł0.769267 zł0.760042 zł1,315 zł719,401
May-08 2022 zł0.759318 zł0.748749 zł0.77082 zł0.761339 zł441 zł739,834
May-06 2022 zł0.820081 zł0.817858 zł0.821218 zł0.819783 zł247 zł799,036
May-05 2022 zł0.819432 zł0.815531 zł0.827047 zł0.819994 zł247 zł798,405
May-04 2022 zł0.806747 zł0.803168 zł0.808364 zł0.804658 zł1,028 zł786,046
May-03 2022 zł0.804697 zł0.803655 zł0.81016 zł0.803878 zł1,028 zł784,050
May-02 2022 zł0.849045 zł0.836977 zł0.852884 zł0.840526 zł1,020 zł827,259

Historical and market price analysis of Insula (ISLA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 516 days, from day 12-03-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.0469 PLN.