Market Cap CHF2.08T -2.58%
Volume 24h CHF190.16B 13.33%
BTC % 49.91% -1.44%
ETH % 15.64% -0.12%
Coins 26.921 +16
Exchanges 885
Last update 1 minute ago
Insula ISLA

Insula (ISLA) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-17 2022 CHF0.115693 CHF0.113099 CHF0.115997 CHF0.113118 CHF57 CHF112,725
May-16 2022 CHF0.113167 CHF0.110339 CHF0.157921 CHF0.157921 CHF5,120 CHF110,263
May-15 2022 CHF0.157624 CHF0.148968 CHF0.157993 CHF0.148968 CHF123 CHF153,580
May-14 2022 CHF0.144448 CHF0.144448 CHF0.148553 CHF0.144934 CHF130 CHF140,742
May-13 2022 CHF0.145221 CHF0.144641 CHF0.153762 CHF0.150107 CHF131 CHF141,495
May-12 2022 CHF0.148948 CHF0.143438 CHF0.156335 CHF0.153292 CHF653 CHF145,126
May-11 2022 CHF0.153345 CHF0.152913 CHF0.153345 CHF0.152913 CHF673 CHF149,411
May-10 2022 CHF0.168241 CHF0.16485 CHF0.168264 CHF0.166121 CHF300 CHF163,924
May-09 2022 CHF0.166279 CHF0.163918 CHF0.173242 CHF0.171164 CHF296 CHF162,012
May-08 2022 CHF0.171001 CHF0.168621 CHF0.173592 CHF0.171457 CHF99 CHF166,614
May-06 2022 CHF0.184685 CHF0.184185 CHF0.184942 CHF0.184618 CHF56 CHF179,947
May-05 2022 CHF0.184539 CHF0.183661 CHF0.186254 CHF0.184666 CHF56 CHF179,804
May-04 2022 CHF0.181683 CHF0.180877 CHF0.182047 CHF0.181212 CHF231 CHF177,021
May-03 2022 CHF0.181221 CHF0.180986 CHF0.182451 CHF0.181036 CHF231 CHF176,572
May-02 2022 CHF0.191208 CHF0.188491 CHF0.192073 CHF0.18929 CHF230 CHF186,302

Historical and market price analysis of Insula (ISLA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 516 days, from day 12-03-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.91138 CHF.