Market Cap ₱130.55T -2.55%
Volume 24h ₱12.24T 15.36%
BTC % 49.87% -1.6%
ETH % 15.66% -0.06%
Coins 26.920 +15
Exchanges 885
Last update 32 Seconds ago
Insula ISLA

Insula (ISLA) Historical Price, Volume and Market Data by Date
Philippine Peso - PHP

₱ PHP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PHP Capitalization PHP
May-17 2022 ₱7.306 ₱7.143 ₱7.326 ₱7.144 ₱3,626 ₱7,119,428
May-16 2022 ₱7.147 ₱6.968 ₱9.973 ₱9.973 ₱323,375 ₱6,963,957
May-15 2022 ₱9.955 ₱9.408 ₱9.978 ₱9.408 ₱7,771 ₱9,699,750
May-14 2022 ₱9.122 ₱9.122 ₱9.382 ₱9.153 ₱8,231 ₱8,888,895
May-13 2022 ₱9.171 ₱9.135 ₱9.711 ₱9.480 ₱8,289 ₱8,936,498
May-12 2022 ₱9.407 ₱9.059 ₱9.873 ₱9.681 ₱41,213 ₱9,165,819
May-11 2022 ₱9.684 ₱9.657 ₱9.684 ₱9.657 ₱42,480 ₱9,436,411
May-10 2022 ₱10.62 ₱10.41 ₱10.62 ₱10.49 ₱18,937 ₱10,353,062
May-09 2022 ₱10.50 ₱10.35 ₱10.94 ₱10.81 ₱18,707 ₱10,232,300
May-08 2022 ₱10.80 ₱10.64 ₱10.96 ₱10.82 ₱6,274 ₱10,522,923
May-06 2022 ₱11.66 ₱11.63 ₱11.68 ₱11.66 ₱3,511 ₱11,364,975
May-05 2022 ₱11.65 ₱11.59 ₱11.76 ₱11.66 ₱3,511 ₱11,355,996
May-04 2022 ₱11.47 ₱11.42 ₱11.49 ₱11.44 ₱14,620 ₱11,180,206
May-03 2022 ₱11.44 ₱11.43 ₱11.52 ₱11.43 ₱14,620 ₱11,151,829
May-02 2022 ₱12.07 ₱11.90 ₱12.13 ₱11.95 ₱14,505 ₱11,766,402

Historical and market price analysis of Insula (ISLA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Philippine Peso, analyzing 516 days, from day 12-03-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 57.5605 PHP.