Market Cap Bs.90.46T 6.13%
Volume 24h Bs.4.71T -3.7%
BTC % 50.68% 1.3%
ETH % 15.16% -1.31%
Coins 26.966 +6
Exchanges 885
Last update 2 Minutes ago
Influxcoin INFX

Influxcoin (INFX) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Nov-27 2018 Bs.0.778897 Bs.0.772982 Bs.0.778897 Bs.0.772982 Bs.36 Bs.1,293,482
Nov-26 2018 Bs.0.769874 Bs.0.762376 Bs.0.837162 Bs.0.825054 Bs.36 Bs.1,380,630
Nov-25 2018 Bs.0.825589 Bs.0.752464 Bs.0.850125 Bs.0.809807 Bs.219 Bs.1,355,106
Nov-24 2018 Bs.0.812278 Bs.0.805691 Bs.0.903634 Bs.0.892784 Bs.73 Bs.1,493,960
Nov-23 2018 Bs.0.893035 Bs.0.84349 Bs.0.945323 Bs.0.87672 Bs.656 Bs.1,467,086
Nov-22 2018 Bs.0.879639 Bs.0.879639 Bs.1.1598 Bs.1.1512 Bs.401 Bs.1,926,421
Nov-21 2018 Bs.1.1525 Bs.0.887038 Bs.1.1525 Bs.0.895568 Bs.1,714 Bs.1,498,627
Nov-20 2018 Bs.0.894308 Bs.0.849895 Bs.1.1524 Bs.1.1332 Bs.3,646 Bs.1,896,266
Nov-19 2018 Bs.1.1362 Bs.0.971121 Bs.1.1855 Bs.1.1855 Bs.3,683 Bs.1,983,888
Nov-18 2018 Bs.1.1850 Bs.1.0409 Bs.1.2259 Bs.1.2171 Bs.401 Bs.2,036,651
Nov-17 2018 Bs.1.2165 Bs.1.1029 Bs.1.3324 Bs.1.2369 Bs.8,751 Bs.2,069,943
Nov-16 2018 Bs.1.2370 Bs.0.848513 Bs.1.3488 Bs.1.3449 Bs.14,877 Bs.2,250,658
Nov-15 2018 Bs.1.3416 Bs.1.1949 Bs.1.3676 Bs.1.3578 Bs.1,641 Bs.2,272,244
Nov-14 2018 Bs.1.3575 Bs.0.987018 Bs.1.3575 Bs.1.2981 Bs.7,220 Bs.2,172,297
Nov-13 2018 Bs.1.2980 Bs.1.2974 Bs.1.3446 Bs.1.3387 Bs.510 Bs.2,240,229

Historical and market price analysis of Influxcoin (INFX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 1165 days, from day 02-24-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.