Market Cap Rp39,472.80T 6.09%
Volume 24h Rp2,313.70T 2.24%
BTC % 50.77% 1.12%
ETH % 15.15% 0.33%
Coins 26.965 +16
Exchanges 885
Last update 30 Seconds ago
Influxcoin INFX

Influxcoin (INFX) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Nov-27 2018 Rp341.10 Rp338.51 Rp341.10 Rp338.51 Rp15,969 Rp566,457,695
Nov-26 2018 Rp337.15 Rp333.86 Rp366.62 Rp361.31 Rp15,969 Rp604,622,888
Nov-25 2018 Rp361.55 Rp329.52 Rp372.29 Rp354.64 Rp95,812 Rp593,444,798
Nov-24 2018 Rp355.72 Rp352.83 Rp395.73 Rp390.97 Rp31,937 Rp654,253,608
Nov-23 2018 Rp391.08 Rp369.39 Rp413.98 Rp383.94 Rp287,437 Rp642,484,676
Nov-22 2018 Rp385.22 Rp385.22 Rp507.92 Rp504.15 Rp175,656 Rp843,642,390
Nov-21 2018 Rp504.73 Rp388.46 Rp504.73 Rp392.19 Rp750,529 Rp656,297,601
Nov-20 2018 Rp391.64 Rp372.19 Rp504.71 Rp496.26 Rp1,596,870 Rp830,436,275
Nov-19 2018 Rp497.61 Rp425.28 Rp519.19 Rp519.19 Rp1,612,839 Rp868,809,061
Nov-18 2018 Rp518.96 Rp455.84 Rp536.88 Rp533.00 Rp175,656 Rp891,915,770
Nov-17 2018 Rp532.77 Rp483.02 Rp583.51 Rp541.71 Rp3,832,488 Rp906,495,193
Nov-16 2018 Rp541.75 Rp371.59 Rp590.70 Rp589.01 Rp6,515,230 Rp985,636,070
Nov-15 2018 Rp587.53 Rp523.31 Rp598.93 Rp594.66 Rp718,592 Rp995,089,541
Nov-14 2018 Rp594.50 Rp432.24 Rp594.50 Rp568.50 Rp3,161,803 Rp951,319,334
Nov-13 2018 Rp568.46 Rp568.17 Rp588.85 Rp586.27 Rp223,562 Rp981,069,022

Historical and market price analysis of Influxcoin (INFX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 1165 days, from day 02-24-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 15968.7 IDR.