Market Cap zł9.97T 6.13%
Volume 24h zł518.74B -3.7%
BTC % 50.68% 1.3%
ETH % 15.16% -1.31%
Coins 26.966 +6
Exchanges 885
Last update 3 Minutes ago
Influxcoin INFX

Influxcoin (INFX) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Nov-27 2018 zł0.085875 zł0.085223 zł0.085875 zł0.085223 zł4 zł142,610
Nov-26 2018 zł0.08488 zł0.084054 zł0.092299 zł0.090964 zł4 zł152,218
Nov-25 2018 zł0.091023 zł0.082961 zł0.093728 zł0.089283 zł24 zł149,404
Nov-24 2018 zł0.089555 zł0.088829 zł0.099628 zł0.098431 zł8 zł164,713
Nov-23 2018 zł0.098459 zł0.092997 zł0.104224 zł0.09666 zł72 zł161,750
Nov-22 2018 zł0.096982 zł0.096982 zł0.127874 zł0.126926 zł44 zł212,393
Nov-21 2018 zł0.127069 zł0.097798 zł0.127069 zł0.098738 zł189 zł165,228
Nov-20 2018 zł0.0986 zł0.093703 zł0.127065 zł0.124939 zł402 zł209,069
Nov-19 2018 zł0.125278 zł0.107068 zł0.130712 zł0.130712 zł406 zł218,729
Nov-18 2018 zł0.130652 zł0.114762 zł0.135163 zł0.134188 zł44 zł224,546
Nov-17 2018 zł0.13413 zł0.121604 zł0.146903 zł0.136381 zł965 zł228,217
Nov-16 2018 zł0.13639 zł0.093551 zł0.148713 zł0.148287 zł1,640 zł248,141
Nov-15 2018 zł0.147915 zł0.131747 zł0.150787 zł0.14971 zł181 zł250,521
Nov-14 2018 zł0.14967 zł0.108821 zł0.14967 zł0.143125 zł796 zł239,502
Nov-13 2018 zł0.143116 zł0.143043 zł0.148247 zł0.1476 zł56 zł246,991

Historical and market price analysis of Influxcoin (INFX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 1165 days, from day 02-24-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.02024 PLN.