Market Cap ₽226.97T 4.4%
Volume 24h ₽13.53T 2.43%
BTC % 50.61% 1.22%
ETH % 15.18% -1.18%
Coins 26.965 +20
Exchanges 885
Last update 58 Seconds ago
Influxcoin INFX

Influxcoin (INFX) Historical Price, Volume and Market Data by Date
Russian Ruble - RUB

₽ RUB $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h RUB Capitalization RUB
Nov-27 2018 ₽1.9761 ₽1.9611 ₽1.9761 ₽1.9611 ₽93 ₽3,281,785
Nov-26 2018 ₽1.9533 ₽1.9342 ₽2.1240 ₽2.0933 ₽93 ₽3,502,895
Nov-25 2018 ₽2.0946 ₽1.9091 ₽2.1569 ₽2.0546 ₽555 ₽3,438,135
Nov-24 2018 ₽2.0608 ₽2.0441 ₽2.2926 ₽2.2651 ₽185 ₽3,790,432
Nov-23 2018 ₽2.2657 ₽2.1400 ₽2.3984 ₽2.2243 ₽1,665 ₽3,722,249
Nov-22 2018 ₽2.2317 ₽2.2317 ₽2.9426 ₽2.9208 ₽1,018 ₽4,887,660
Nov-21 2018 ₽2.9241 ₽2.2505 ₽2.9241 ₽2.2722 ₽4,348 ₽3,802,274
Nov-20 2018 ₽2.2690 ₽2.1563 ₽2.9240 ₽2.8751 ₽9,252 ₽4,811,150
Nov-19 2018 ₽2.8829 ₽2.4639 ₽3.0079 ₽3.0079 ₽9,344 ₽5,033,464
Nov-18 2018 ₽3.0066 ₽2.6409 ₽3.1104 ₽3.0879 ₽1,018 ₽5,167,333
Nov-17 2018 ₽3.0866 ₽2.7983 ₽3.3805 ₽3.1384 ₽22,204 ₽5,251,799
Nov-16 2018 ₽3.1386 ₽2.1528 ₽3.4222 ₽3.4124 ₽37,746 ₽5,710,303
Nov-15 2018 ₽3.4038 ₽3.0318 ₽3.4699 ₽3.4451 ₽4,163 ₽5,765,072
Nov-14 2018 ₽3.4442 ₽2.5042 ₽3.4442 ₽3.2936 ₽18,318 ₽5,511,489
Nov-13 2018 ₽3.2934 ₽3.2917 ₽3.4115 ₽3.3966 ₽1,295 ₽5,683,844

Historical and market price analysis of Influxcoin (INFX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Russian Ruble, analyzing 1165 days, from day 02-24-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 92.515 RUB.