Market Cap CL$2,337.59T 6.13%
Volume 24h CL$121.59T -3.7%
BTC % 50.68% 1.3%
ETH % 15.16% -1.31%
Coins 26.966 +6
Exchanges 885
Last update 1 minute ago
Influxcoin INFX

Influxcoin (INFX) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Nov-27 2018 CL$20.12 CL$19.97 CL$20.12 CL$19.97 CL$942 CL$33,425,651
Nov-26 2018 CL$19.89 CL$19.70 CL$21.63 CL$21.32 CL$942 CL$35,677,711
Nov-25 2018 CL$21.33 CL$19.44 CL$21.96 CL$20.92 CL$5,654 CL$35,018,112
Nov-24 2018 CL$20.99 CL$20.82 CL$23.35 CL$23.07 CL$1,885 CL$38,606,330
Nov-23 2018 CL$23.07 CL$21.79 CL$24.42 CL$22.65 CL$16,961 CL$37,911,867
Nov-22 2018 CL$22.73 CL$22.73 CL$29.97 CL$29.74 CL$10,365 CL$49,781,822
Nov-21 2018 CL$29.78 CL$22.92 CL$29.78 CL$23.14 CL$44,287 CL$38,726,943
Nov-20 2018 CL$23.11 CL$21.96 CL$29.78 CL$29.28 CL$94,228 CL$49,002,553
Nov-19 2018 CL$29.36 CL$25.09 CL$30.63 CL$30.63 CL$95,171 CL$51,266,862
Nov-18 2018 CL$30.62 CL$26.89 CL$31.68 CL$31.45 CL$10,365 CL$52,630,348
Nov-17 2018 CL$31.43 CL$28.50 CL$34.43 CL$31.96 CL$226,148 CL$53,490,653
Nov-16 2018 CL$31.96 CL$21.92 CL$34.85 CL$34.75 CL$384,452 CL$58,160,614
Nov-15 2018 CL$34.66 CL$30.87 CL$35.34 CL$35.08 CL$42,403 CL$58,718,447
Nov-14 2018 CL$35.08 CL$25.50 CL$35.08 CL$33.54 CL$186,572 CL$56,135,645
Nov-13 2018 CL$33.54 CL$33.52 CL$34.74 CL$34.59 CL$13,192 CL$57,891,121

Historical and market price analysis of Influxcoin (INFX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 1165 days, from day 02-24-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 942.28431 CLP.