Market Cap MX$42.02T 6.25%
Volume 24h MX$2.31T -1.87%
BTC % 50.69% 1.34%
ETH % 15.18% -1.05%
Coins 26.966 +6
Exchanges 885
Last update 51 Seconds ago
Influxcoin INFX

Influxcoin (INFX) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Nov-27 2018 MX$0.362493 MX$0.35974 MX$0.362493 MX$0.35974 MX$17 MX$601,977
Nov-26 2018 MX$0.358293 MX$0.354804 MX$0.389609 MX$0.383974 MX$17 MX$642,535
Nov-25 2018 MX$0.384223 MX$0.350191 MX$0.395641 MX$0.376878 MX$102 MX$630,656
Nov-24 2018 MX$0.378028 MX$0.374962 MX$0.420544 MX$0.415495 MX$34 MX$695,278
Nov-23 2018 MX$0.415611 MX$0.392554 MX$0.439946 MX$0.408019 MX$305 MX$682,771
Nov-22 2018 MX$0.409377 MX$0.409377 MX$0.539776 MX$0.535772 MX$187 MX$896,542
Nov-21 2018 MX$0.536379 MX$0.412821 MX$0.536379 MX$0.416791 MX$798 MX$697,450
Nov-20 2018 MX$0.416204 MX$0.395535 MX$0.53636 MX$0.527386 MX$1,697 MX$882,508
Nov-19 2018 MX$0.528817 MX$0.451952 MX$0.551754 MX$0.551754 MX$1,714 MX$923,287
Nov-18 2018 MX$0.551501 MX$0.484429 MX$0.570545 MX$0.566429 MX$187 MX$947,842
Nov-17 2018 MX$0.566183 MX$0.513309 MX$0.620101 MX$0.575683 MX$4,073 MX$963,336
Nov-16 2018 MX$0.575725 MX$0.394892 MX$0.627741 MX$0.625944 MX$6,924 MX$1,047,439
Nov-15 2018 MX$0.624372 MX$0.556126 MX$0.636495 MX$0.631949 MX$764 MX$1,057,486
Nov-14 2018 MX$0.631781 MX$0.459351 MX$0.631781 MX$0.604153 MX$3,360 MX$1,010,971
Nov-13 2018 MX$0.604112 MX$0.603805 MX$0.625773 MX$0.623042 MX$238 MX$1,042,586

Historical and market price analysis of Influxcoin (INFX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 1165 days, from day 02-24-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.97 MXN.