Market Cap ₩3,364.03T 6.13%
Volume 24h ₩174.97T -3.7%
BTC % 50.68% 1.3%
ETH % 15.16% -1.31%
Coins 26.966 +6
Exchanges 885
Last update 0 Seconds ago
Influxcoin INFX

Influxcoin (INFX) Historical Price, Volume and Market Data by Date
Korean Won - KRW

₩ KRW $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h KRW Capitalization KRW
Nov-27 2018 ₩28.96 ₩28.74 ₩28.96 ₩28.74 ₩1,356 ₩48,102,984
Nov-26 2018 ₩28.63 ₩28.35 ₩31.13 ₩30.68 ₩1,356 ₩51,343,932
Nov-25 2018 ₩30.70 ₩27.98 ₩31.61 ₩30.11 ₩8,136 ₩50,394,700
Nov-24 2018 ₩30.20 ₩29.96 ₩33.60 ₩33.20 ₩2,712 ₩55,558,520
Nov-23 2018 ₩33.21 ₩31.36 ₩35.15 ₩32.60 ₩24,409 ₩54,559,115
Nov-22 2018 ₩32.71 ₩32.71 ₩43.13 ₩42.81 ₩14,916 ₩71,641,213
Nov-21 2018 ₩42.86 ₩32.98 ₩42.86 ₩33.30 ₩63,734 ₩55,732,093
Nov-20 2018 ₩33.25 ₩31.60 ₩42.85 ₩42.14 ₩135,605 ₩70,519,764
Nov-19 2018 ₩42.25 ₩36.11 ₩44.08 ₩44.08 ₩136,961 ₩73,778,340
Nov-18 2018 ₩44.06 ₩38.70 ₩45.59 ₩45.26 ₩14,916 ₩75,740,537
Nov-17 2018 ₩45.24 ₩41.01 ₩49.55 ₩46.00 ₩325,451 ₩76,978,607
Nov-16 2018 ₩46.00 ₩31.55 ₩50.16 ₩50.01 ₩553,266 ₩83,699,166
Nov-15 2018 ₩49.89 ₩44.43 ₩50.86 ₩50.49 ₩61,022 ₩84,501,944
Nov-14 2018 ₩50.48 ₩36.70 ₩50.48 ₩48.27 ₩268,497 ₩80,785,025
Nov-13 2018 ₩48.27 ₩48.24 ₩50.00 ₩49.78 ₩18,985 ₩83,311,337

Historical and market price analysis of Influxcoin (INFX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Korean Won, analyzing 1165 days, from day 02-24-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1356.045 KRW.