Market Cap CA$3.41T 6.63%
Volume 24h CA$204.53B 5.56%
BTC % 50.75% 1.2%
ETH % 15.17% 0.39%
Coins 26.965 +12
Exchanges 885
Last update 1 minute ago
Influxcoin INFX

Influxcoin (INFX) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Nov-27 2018 CA$0.029203 CA$0.028981 CA$0.029203 CA$0.028981 CA$1 CA$48,497
Nov-26 2018 CA$0.028865 CA$0.028584 CA$0.031388 CA$0.030934 CA$1 CA$51,764
Nov-25 2018 CA$0.030954 CA$0.028212 CA$0.031874 CA$0.030362 CA$8 CA$50,807
Nov-24 2018 CA$0.030455 CA$0.030208 CA$0.03388 CA$0.033473 CA$3 CA$56,014
Nov-23 2018 CA$0.033482 CA$0.031625 CA$0.035443 CA$0.032871 CA$25 CA$55,006
Nov-22 2018 CA$0.03298 CA$0.03298 CA$0.043485 CA$0.043163 CA$15 CA$72,228
Nov-21 2018 CA$0.043212 CA$0.033258 CA$0.043212 CA$0.033577 CA$64 CA$56,188
Nov-20 2018 CA$0.03353 CA$0.031865 CA$0.04321 CA$0.042487 CA$137 CA$71,097
Nov-19 2018 CA$0.042602 CA$0.03641 CA$0.04445 CA$0.04445 CA$138 CA$74,383
Nov-18 2018 CA$0.04443 CA$0.039026 CA$0.045964 CA$0.045633 CA$15 CA$76,361
Nov-17 2018 CA$0.045613 CA$0.041353 CA$0.049957 CA$0.046378 CA$328 CA$77,609
Nov-16 2018 CA$0.046382 CA$0.031813 CA$0.050572 CA$0.050427 CA$558 CA$84,385
Nov-15 2018 CA$0.050301 CA$0.044803 CA$0.051277 CA$0.050911 CA$62 CA$85,194
Nov-14 2018 CA$0.050898 CA$0.037006 CA$0.050898 CA$0.048672 CA$271 CA$81,447
Nov-13 2018 CA$0.048669 CA$0.048644 CA$0.050414 CA$0.050193 CA$19 CA$83,994

Historical and market price analysis of Influxcoin (INFX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 1165 days, from day 02-24-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36715 CAD.