Market Cap ₺79.58T 5.49%
Volume 24h ₺4.67T 2.18%
BTC % 50.67% 1.04%
ETH % 15.15% 0.39%
Coins 26.965 +16
Exchanges 885
Last update 34 Seconds ago
Influxcoin INFX

Influxcoin (INFX) Historical Price, Volume and Market Data by Date
Turkish Lira - TRY

₺ TRY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h TRY Capitalization TRY
Nov-27 2018 ₺0.691101 ₺0.685853 ₺0.691101 ₺0.685853 ₺32 ₺1,147,683
Nov-26 2018 ₺0.683095 ₺0.676442 ₺0.742799 ₺0.732056 ₺32 ₺1,225,008
Nov-25 2018 ₺0.73253 ₺0.667648 ₺0.7543 ₺0.718527 ₺194 ₺1,202,361
Nov-24 2018 ₺0.72072 ₺0.714875 ₺0.801778 ₺0.792151 ₺65 ₺1,325,563
Nov-23 2018 ₺0.792373 ₺0.748413 ₺0.838768 ₺0.777898 ₺582 ₺1,301,719
Nov-22 2018 ₺0.780487 ₺0.780487 ₺1.0290 ₺1.0214 ₺356 ₺1,709,278
Nov-21 2018 ₺1.0226 ₺0.787053 ₺1.0226 ₺0.794621 ₺1,521 ₺1,329,705
Nov-20 2018 ₺0.793503 ₺0.754096 ₺1.0225 ₺1.0054 ₺3,235 ₺1,682,522
Nov-19 2018 ₺1.0082 ₺0.861657 ₺1.0519 ₺1.0519 ₺3,268 ₺1,760,268
Nov-18 2018 ₺1.0514 ₺0.923575 ₺1.0877 ₺1.0799 ₺356 ₺1,807,084
Nov-17 2018 ₺1.0794 ₺0.978635 ₺1.1822 ₺1.0975 ₺7,765 ₺1,836,622
Nov-16 2018 ₺1.0976 ₺0.75287 ₺1.1968 ₺1.1933 ₺13,200 ₺1,996,967
Nov-15 2018 ₺1.1903 ₺1.0602 ₺1.2134 ₺1.2048 ₺1,456 ₺2,016,121
Nov-14 2018 ₺1.2045 ₺0.875763 ₺1.2045 ₺1.1518 ₺6,406 ₺1,927,439
Nov-13 2018 ₺1.1517 ₺1.1511 ₺1.1930 ₺1.1878 ₺453 ₺1,987,714

Historical and market price analysis of Influxcoin (INFX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Turkish Lira, analyzing 1165 days, from day 02-24-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 32.3537 TRY.