Market Cap AR$2,158.92T 4.7%
Volume 24h AR$128.06T 2.38%
BTC % 50.59% 1.12%
ETH % 15.18% -1.12%
Coins 26.965 +20
Exchanges 885
Last update 10 Seconds ago
Influxcoin INFX

Influxcoin (INFX) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Nov-27 2018 AR$18.75 AR$18.61 AR$18.75 AR$18.61 AR$878 AR$31,153,889
Nov-26 2018 AR$18.54 AR$18.36 AR$20.16 AR$19.87 AR$878 AR$33,252,889
Nov-25 2018 AR$19.88 AR$18.12 AR$20.47 AR$19.50 AR$5,269 AR$32,638,119
Nov-24 2018 AR$19.56 AR$19.40 AR$21.76 AR$21.50 AR$1,756 AR$35,982,466
Nov-23 2018 AR$21.50 AR$20.31 AR$22.76 AR$21.11 AR$15,808 AR$35,335,201
Nov-22 2018 AR$21.18 AR$21.18 AR$27.93 AR$27.72 AR$9,661 AR$46,398,419
Nov-21 2018 AR$27.75 AR$21.36 AR$27.75 AR$21.57 AR$41,277 AR$36,094,881
Nov-20 2018 AR$21.53 AR$20.46 AR$27.75 AR$27.29 AR$87,824 AR$45,672,113
Nov-19 2018 AR$27.36 AR$23.38 AR$28.55 AR$28.55 AR$88,702 AR$47,782,529
Nov-18 2018 AR$28.54 AR$25.07 AR$29.52 AR$29.31 AR$9,661 AR$49,053,346
Nov-17 2018 AR$29.30 AR$26.56 AR$32.09 AR$29.79 AR$210,778 AR$49,855,181
Nov-16 2018 AR$29.79 AR$20.43 AR$32.48 AR$32.39 AR$358,323 AR$54,207,750
Nov-15 2018 AR$32.31 AR$28.78 AR$32.94 AR$32.70 AR$39,521 AR$54,727,670
Nov-14 2018 AR$32.69 AR$23.77 AR$32.69 AR$31.26 AR$173,892 AR$52,320,407
Nov-13 2018 AR$31.26 AR$31.24 AR$32.38 AR$32.24 AR$12,295 AR$53,956,573

Historical and market price analysis of Influxcoin (INFX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 1165 days, from day 02-24-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 878.24231 ARS.