Market Cap NZ$4.08T 4.09%
Volume 24h NZ$246.27B 3.18%
BTC % 50.54% 1.06%
ETH % 15.2% -1.05%
Coins 26.964 +20
Exchanges 885
Last update 1 minute ago
Influxcoin INFX

Influxcoin (INFX) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Nov-27 2018 NZ$0.035539 NZ$0.035269 NZ$0.035539 NZ$0.035269 NZ$2 NZ$59,019
Nov-26 2018 NZ$0.035127 NZ$0.034785 NZ$0.038197 NZ$0.037645 NZ$2 NZ$62,995
Nov-25 2018 NZ$0.037669 NZ$0.034333 NZ$0.038789 NZ$0.036949 NZ$10 NZ$61,830
Nov-24 2018 NZ$0.037062 NZ$0.036761 NZ$0.04123 NZ$0.040735 NZ$3 NZ$68,166
Nov-23 2018 NZ$0.040747 NZ$0.038486 NZ$0.043132 NZ$0.040002 NZ$30 NZ$66,940
Nov-22 2018 NZ$0.040135 NZ$0.040135 NZ$0.05292 NZ$0.052527 NZ$18 NZ$87,898
Nov-21 2018 NZ$0.052587 NZ$0.040473 NZ$0.052587 NZ$0.040862 NZ$78 NZ$68,379
Nov-20 2018 NZ$0.040805 NZ$0.038778 NZ$0.052585 NZ$0.051705 NZ$166 NZ$86,522
Nov-19 2018 NZ$0.051845 NZ$0.044309 NZ$0.054094 NZ$0.054094 NZ$168 NZ$90,520
Nov-18 2018 NZ$0.054069 NZ$0.047494 NZ$0.055936 NZ$0.055533 NZ$18 NZ$92,928
Nov-17 2018 NZ$0.055509 NZ$0.050325 NZ$0.060795 NZ$0.05644 NZ$399 NZ$94,447
Nov-16 2018 NZ$0.056444 NZ$0.038715 NZ$0.061544 NZ$0.061368 NZ$679 NZ$102,692
Nov-15 2018 NZ$0.061214 NZ$0.054523 NZ$0.062402 NZ$0.061957 NZ$75 NZ$103,677
Nov-14 2018 NZ$0.06194 NZ$0.045035 NZ$0.06194 NZ$0.059231 NZ$329 NZ$99,117
Nov-13 2018 NZ$0.059227 NZ$0.059197 NZ$0.061351 NZ$0.061083 NZ$23 NZ$102,216

Historical and market price analysis of Influxcoin (INFX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 1165 days, from day 02-24-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66376 NZD.