Cap Mercado NZ$3.96T
0.47%
Volumen 24h NZ$120.40B
BTC % 50.53%
-0.02%
ETH % 14.76%
0.2%
Monedas
27.087
+1
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Nov-27 2018 | NZ$0.035486 | NZ$0.035216 | NZ$0.035486 | NZ$0.035216 | NZ$2 | NZ$58,930 |
Nov-26 2018 | NZ$0.035074 | NZ$0.034733 | NZ$0.03814 | NZ$0.037588 | NZ$2 | NZ$62,901 |
Nov-25 2018 | NZ$0.037613 | NZ$0.034281 | NZ$0.038731 | NZ$0.036894 | NZ$10 | NZ$61,738 |
Nov-24 2018 | NZ$0.037006 | NZ$0.036706 | NZ$0.041169 | NZ$0.040674 | NZ$3 | NZ$68,064 |
Nov-23 2018 | NZ$0.040686 | NZ$0.038428 | NZ$0.043068 | NZ$0.039942 | NZ$30 | NZ$66,840 |
Nov-22 2018 | NZ$0.040075 | NZ$0.040075 | NZ$0.052841 | NZ$0.052449 | NZ$18 | NZ$87,767 |
Nov-21 2018 | NZ$0.052508 | NZ$0.040412 | NZ$0.052508 | NZ$0.040801 | NZ$78 | NZ$68,277 |
Nov-20 2018 | NZ$0.040744 | NZ$0.03872 | NZ$0.052506 | NZ$0.051628 | NZ$166 | NZ$86,393 |
Nov-19 2018 | NZ$0.051768 | NZ$0.044243 | NZ$0.054013 | NZ$0.054013 | NZ$168 | NZ$90,385 |
Nov-18 2018 | NZ$0.053988 | NZ$0.047422 | NZ$0.055853 | NZ$0.05545 | NZ$18 | NZ$92,789 |
Nov-17 2018 | NZ$0.055426 | NZ$0.05025 | NZ$0.060704 | NZ$0.056356 | NZ$399 | NZ$94,305 |
Nov-16 2018 | NZ$0.05636 | NZ$0.038657 | NZ$0.061452 | NZ$0.061276 | NZ$678 | NZ$102,539 |
Nov-15 2018 | NZ$0.061122 | NZ$0.054441 | NZ$0.062309 | NZ$0.061864 | NZ$75 | NZ$103,522 |
Nov-14 2018 | NZ$0.061847 | NZ$0.044967 | NZ$0.061847 | NZ$0.059143 | NZ$329 | NZ$98,968 |
Nov-13 2018 | NZ$0.059139 | NZ$0.059109 | NZ$0.061259 | NZ$0.060992 | NZ$23 | NZ$102,063 |
Análisis de precios históricos y de mercado de Influxcoin (INFX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 1165 días, desde el día 04-03-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66127 NZD.