Cap Mercado HK$19.14T
2.26%
Volumen 24h HK$999.70B
-2.29%
BTC % 50.59%
0.09%
ETH % 14.85%
-0.94%
Monedas
27.051
+11
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Nov-27 2018 | HK$0.166938 | HK$0.16567 | HK$0.166938 | HK$0.16567 | HK$8 | HK$277,227 |
Nov-26 2018 | HK$0.165004 | HK$0.163397 | HK$0.179425 | HK$0.17683 | HK$8 | HK$295,905 |
Nov-25 2018 | HK$0.176945 | HK$0.161272 | HK$0.182203 | HK$0.173562 | HK$47 | HK$290,434 |
Nov-24 2018 | HK$0.174092 | HK$0.17268 | HK$0.193672 | HK$0.191346 | HK$16 | HK$320,195 |
Nov-23 2018 | HK$0.1914 | HK$0.180782 | HK$0.202607 | HK$0.187904 | HK$141 | HK$314,435 |
Nov-22 2018 | HK$0.188529 | HK$0.188529 | HK$0.248582 | HK$0.246738 | HK$86 | HK$412,882 |
Nov-21 2018 | HK$0.247017 | HK$0.190115 | HK$0.247017 | HK$0.191943 | HK$367 | HK$321,195 |
Nov-20 2018 | HK$0.191673 | HK$0.182154 | HK$0.247008 | HK$0.242875 | HK$782 | HK$406,419 |
Nov-19 2018 | HK$0.243534 | HK$0.208136 | HK$0.254097 | HK$0.254097 | HK$789 | HK$425,199 |
Nov-18 2018 | HK$0.253981 | HK$0.223092 | HK$0.262751 | HK$0.260856 | HK$86 | HK$436,507 |
Nov-17 2018 | HK$0.260742 | HK$0.236392 | HK$0.285573 | HK$0.265118 | HK$1,876 | HK$443,643 |
Nov-16 2018 | HK$0.265137 | HK$0.181858 | HK$0.289092 | HK$0.288264 | HK$3,189 | HK$482,375 |
Nov-15 2018 | HK$0.28754 | HK$0.256111 | HK$0.293123 | HK$0.291029 | HK$352 | HK$487,001 |
Nov-14 2018 | HK$0.290952 | HK$0.211543 | HK$0.290952 | HK$0.278229 | HK$1,547 | HK$465,580 |
Nov-13 2018 | HK$0.27821 | HK$0.278068 | HK$0.288185 | HK$0.286927 | HK$109 | HK$480,139 |
Análisis de precios históricos y de mercado de Influxcoin (INFX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 1165 días, desde el día 02-03-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81515 HKD.