Cap Mercado Tk275.39T
-0.89%
Volumen 24h Tk10.32T
13.37%
BTC % 51.05%
1.07%
ETH % 14.73%
0.06%
Monedas
27.089
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
Nov-27 2018 | Tk2.5011 | Tk2.4821 | Tk2.5011 | Tk2.4821 | Tk117 | Tk4,153,551 |
Nov-26 2018 | Tk2.4721 | Tk2.4480 | Tk2.6882 | Tk2.6493 | Tk117 | Tk4,433,397 |
Nov-25 2018 | Tk2.6510 | Tk2.4162 | Tk2.7298 | Tk2.6004 | Tk703 | Tk4,351,434 |
Nov-24 2018 | Tk2.6083 | Tk2.5871 | Tk2.9016 | Tk2.8668 | Tk234 | Tk4,797,314 |
Nov-23 2018 | Tk2.8676 | Tk2.7085 | Tk3.0355 | Tk2.8152 | Tk2,108 | Tk4,711,019 |
Nov-22 2018 | Tk2.8246 | Tk2.8246 | Tk3.7243 | Tk3.6967 | Tk1,288 | Tk6,186,008 |
Nov-21 2018 | Tk3.7009 | Tk2.8484 | Tk3.7009 | Tk2.8757 | Tk5,503 | Tk4,812,302 |
Nov-20 2018 | Tk2.8717 | Tk2.7291 | Tk3.7008 | Tk3.6388 | Tk11,709 | Tk6,089,174 |
Nov-19 2018 | Tk3.6487 | Tk3.1184 | Tk3.8070 | Tk3.8070 | Tk11,826 | Tk6,370,542 |
Nov-18 2018 | Tk3.8052 | Tk3.3424 | Tk3.9366 | Tk3.9082 | Tk1,288 | Tk6,539,972 |
Nov-17 2018 | Tk3.9065 | Tk3.5417 | Tk4.2786 | Tk3.9721 | Tk28,102 | Tk6,646,876 |
Nov-16 2018 | Tk3.9724 | Tk2.7246 | Tk4.3313 | Tk4.3189 | Tk47,773 | Tk7,227,176 |
Nov-15 2018 | Tk4.3080 | Tk3.8371 | Tk4.3917 | Tk4.3603 | Tk5,269 | Tk7,296,494 |
Nov-14 2018 | Tk4.3592 | Tk3.1694 | Tk4.3592 | Tk4.1685 | Tk23,184 | Tk6,975,549 |
Nov-13 2018 | Tk4.1682 | Tk4.1661 | Tk4.3177 | Tk4.2988 | Tk1,639 | Tk7,193,688 |
Análisis de precios históricos y de mercado de Influxcoin (INFX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 1165 días, desde el día 05-03-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 117.09049 BDT.