Cap Mercado £1.96T
2.62%
Volumen 24h £101.42B
-5.6%
BTC % 50.61%
-0.35%
ETH % 14.86%
0.2%
Monedas
27.051
+11
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Nov-27 2018 | £0.017054 | £0.016925 | £0.017054 | £0.016925 | £1 | £28,322 |
Nov-26 2018 | £0.016857 | £0.016692 | £0.01833 | £0.018065 | £1 | £30,230 |
Nov-25 2018 | £0.018077 | £0.016475 | £0.018614 | £0.017731 | £5 | £29,671 |
Nov-24 2018 | £0.017785 | £0.017641 | £0.019785 | £0.019548 | £2 | £32,712 |
Nov-23 2018 | £0.019553 | £0.018469 | £0.020698 | £0.019196 | £14 | £32,123 |
Nov-22 2018 | £0.01926 | £0.01926 | £0.025395 | £0.025207 | £9 | £42,181 |
Nov-21 2018 | £0.025235 | £0.019422 | £0.025235 | £0.019609 | £38 | £32,814 |
Nov-20 2018 | £0.019581 | £0.018609 | £0.025234 | £0.024812 | £80 | £41,521 |
Nov-19 2018 | £0.024879 | £0.021263 | £0.025959 | £0.025959 | £81 | £43,439 |
Nov-18 2018 | £0.025947 | £0.022791 | £0.026843 | £0.026649 | £9 | £44,594 |
Nov-17 2018 | £0.026637 | £0.02415 | £0.029174 | £0.027084 | £192 | £45,323 |
Nov-16 2018 | £0.027086 | £0.018579 | £0.029534 | £0.029449 | £326 | £49,280 |
Nov-15 2018 | £0.029375 | £0.026164 | £0.029946 | £0.029732 | £36 | £49,753 |
Nov-14 2018 | £0.029724 | £0.021611 | £0.029724 | £0.028424 | £158 | £47,564 |
Nov-13 2018 | £0.028422 | £0.028408 | £0.029441 | £0.029313 | £11 | £49,052 |
Análisis de precios históricos y de mercado de Influxcoin (INFX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 1165 días, desde el día 02-03-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79841 GBP.