Cap Mercado €2.27T
2.98%
Volumen 24h €118.83B
-3.85%
BTC % 50.54%
0.07%
ETH % 14.88%
-0.67%
Monedas
27.051
+11
Exchanges
885
Ultima actualización
19 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Nov-27 2018 | €0.019822 | €0.019671 | €0.019822 | €0.019671 | €1 | €32,918 |
Nov-26 2018 | €0.019592 | €0.019401 | €0.021304 | €0.020996 | €1 | €35,136 |
Nov-25 2018 | €0.02101 | €0.019149 | €0.021634 | €0.020608 | €6 | €34,486 |
Nov-24 2018 | €0.020671 | €0.020504 | €0.022996 | €0.02272 | €2 | €38,020 |
Nov-23 2018 | €0.022726 | €0.021466 | €0.024057 | €0.022311 | €17 | €37,336 |
Nov-22 2018 | €0.022385 | €0.022385 | €0.029516 | €0.029297 | €10 | €49,026 |
Nov-21 2018 | €0.02933 | €0.022574 | €0.02933 | €0.022791 | €44 | €38,139 |
Nov-20 2018 | €0.022759 | €0.021629 | €0.029329 | €0.028839 | €93 | €48,258 |
Nov-19 2018 | €0.028917 | €0.024714 | €0.030171 | €0.030171 | €94 | €50,488 |
Nov-18 2018 | €0.030157 | €0.02649 | €0.031199 | €0.030974 | €10 | €51,831 |
Nov-17 2018 | €0.03096 | €0.028069 | €0.033909 | €0.03148 | €223 | €52,678 |
Nov-16 2018 | €0.031482 | €0.021593 | €0.034326 | €0.034228 | €379 | €57,277 |
Nov-15 2018 | €0.034142 | €0.03041 | €0.034805 | €0.034556 | €42 | €57,826 |
Nov-14 2018 | €0.034547 | €0.025118 | €0.034547 | €0.033036 | €184 | €55,283 |
Nov-13 2018 | €0.033034 | €0.033017 | €0.034219 | €0.034069 | €13 | €57,012 |
Análisis de precios históricos y de mercado de Influxcoin (INFX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 1165 días, desde el día 02-03-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92797 EUR.